| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 145.000 | 0 | 145.882 | ||||
| 10/11/2026 | 0.010 | 146.600 | 0 | 138.587 | ||||
| 09/11/2026 | 0.010 | 143.200 | 0 | 139.916 | ||||
| 06/11/2026 | 0.010 | 141.900 | 0 | 130.913 | ||||
| 05/11/2026 | 0.010 | 144.500 | 0 | 123.931 | ||||
| 04/11/2026 | 0.010 | 137.100 | 0 | 131.838 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 125.452 | ||||
| 02/11/2026 | 0.010 | 136.500 | 0 | 127.055 | ||||
| 30/10/2026 | 0.010 | 134.900 | 0 | 121.925 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 128.223 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 123.244 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 119.433 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 116.182 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 112.517 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 114.862 | ||||
| 21/10/2026 | 0.010 | 129.800 | 0 | 111.642 | ||||
| 20/10/2026 | 0.010 | 136.400 | 0 | 102.306 | ||||
| 16/10/2026 | 0.010 | 142.200 | 0 | 90.901 | ||||
| 15/10/2026 | 0.010 | 145.500 | 0 | 86.392 | ||||
| 14/10/2026 | 0.010 | 149.000 | 0 | 81.872 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF