27692 泡瑪華泰六甲購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 110,000 | 0.172 | ||||||
| 24/06/2026 | 0 | 110,000 | 0.172 | 756,000 | 0.055 | 750,000 | 0.056 | ||
| 23/06/2026 | 0 | 116,000 | 0.181 | 1,200,000 | 0.057 | 1,200,000 | 0.055 | ||
| 22/06/2026 | 0 | 116,000 | 0.181 | 3,002,000 | 0.062 | 2,998,000 | 0.064 | ||
| 18/06/2026 | 0 | 120,000 | 0.188 | 9,720,000 | 0.072 | 9,726,000 | 0.071 | ||
| 17/06/2026 | 0 | 114,000 | 0.178 | 2,070,000 | 0.091 | 2,070,000 | 0.092 | ||
| 16/06/2026 | 0 | 114,000 | 0.178 | 4,966,000 | 0.091 | 4,966,000 | 0.090 | ||
| 15/06/2026 | 0 | 114,000 | 0.178 | 1,080,000 | 0.113 | 1,050,000 | 0.116 | ||
| 12/06/2026 | 0 | 144,000 | 0.225 | 1,282,000 | 0.120 | 1,252,000 | 0.118 | ||
| 11/06/2026 | 0 | 174,000 | 0.272 | 1,732,000 | 0.104 | 1,718,000 | 0.104 | ||
| 10/06/2026 | 0 | 188,000 | 0.294 | 2,574,000 | 0.097 | 2,618,000 | 0.096 | ||
| 09/06/2026 | 0 | 144,000 | 0.225 | 1,350,000 | 0.093 | 1,350,000 | 0.091 | ||
| 08/06/2026 | 0 | 144,000 | 0.225 | 3,810,000 | 0.098 | 3,840,000 | 0.100 | ||
| 05/06/2026 | 0 | 114,000 | 0.178 | 1,386,000 | 0.108 | 1,386,000 | 0.109 | ||
| 04/06/2026 | 0 | 114,000 | 0.178 | 3,372,000 | 0.123 | 2,432,000 | 0.126 | ||
| 03/06/2026 | 0 | 1,054,000 | 1.647 | 3,132,000 | 0.109 | 2,978,000 | 0.112 | ||
| 02/06/2026 | 0 | 1,208,000 | 1.888 | 1,946,000 | 0.111 | 846,000 | 0.114 | ||
| 01/06/2026 | 0 | 2,308,000 | 3.606 | 3,250,000 | 0.116 | 2,980,000 | 0.126 | ||
| 29/05/2026 | 0 | 2,578,000 | 4.028 | 7,894,000 | 0.103 | 10,074,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
