27729 寧德法興六乙購Ｂ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.047 | 628.500 | 165,000 | 46.865 | 165,000 | 0.050 | ||
| 18/08/2026 | 0.059 | 650.500 | 2,810,000 | 46.603 | 1,350,000 | 0.060 | 1,460,000 | 0.061 |
| 17/08/2026 | 0.063 | 652.000 | 3,440,000 | 47.558 | 1,620,000 | 0.064 | 1,820,000 | 0.063 |
| 14/08/2026 | 0.058 | 641.500 | 5,945,000 | 47.464 | 2,875,000 | 0.067 | 3,070,000 | 0.066 |
| 13/08/2026 | 0.066 | 652.500 | 9,330,000 | 47.764 | 5,710,000 | 0.071 | 3,615,000 | 0.071 |
| 12/08/2026 | 0.067 | 654.000 | 6,880,000 | 47.593 | 3,370,000 | 0.065 | 3,510,000 | 0.064 |
| 11/08/2026 | 0.068 | 651.500 | 26,905,000 | 48.315 | 16,960,000 | 0.069 | 9,515,000 | 0.068 |
| 10/08/2026 | 0.061 | 641.000 | 2,880,000 | 47.937 | 1,175,000 | 0.060 | 1,680,000 | 0.057 |
| 07/08/2026 | 0.058 | 632.500 | 6,350,000 | 48.120 | 2,950,000 | 0.060 | 3,300,000 | 0.059 |
| 06/08/2026 | 0.055 | 628.000 | 62,465,000 | 48.111 | 32,015,000 | 0.066 | 29,740,000 | 0.067 |
| 05/08/2026 | 0.074 | 661.371 | 15,595,000 | 47.055 | 6,875,000 | 0.074 | 8,660,000 | 0.074 |
| 04/08/2026 | 0.069 | 647.871 | 14,380,000 | 48.178 | 6,770,000 | 0.062 | 5,825,000 | 0.062 |
| 03/08/2026 | 0.053 | 623.371 | 12,160,000 | 47.429 | 8,400,000 | 0.053 | 3,760,000 | 0.053 |
| 31/07/2026 | 0.053 | 620.871 | 26,070,000 | 47.433 | 10,700,000 | 0.053 | 15,370,000 | 0.053 |
| 30/07/2026 | 0.053 | 619.371 | 20,000,000 | 47.574 | 10,720,000 | 0.053 | 9,280,000 | 0.053 |
| 29/07/2026 | 0.052 | 617.871 | 24,800,000 | 47.327 | 12,285,000 | 0.047 | 12,030,000 | 0.046 |
| 28/07/2026 | 0.046 | 601.871 | 11,925,000 | 48.031 | 4,785,000 | 0.048 | 6,990,000 | 0.048 |
| 27/07/2026 | 0.063 | 633.371 | 37,405,000 | 47.721 | 18,115,000 | 0.057 | 19,225,000 | 0.056 |
| 24/07/2026 | 0.056 | 620.371 | 29,905,000 | 47.400 | 13,630,000 | 0.057 | 14,975,000 | 0.056 |
| 23/07/2026 | 0.060 | 624.871 | 47,725,000 | 47.770 | 24,225,000 | 0.058 | 23,215,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
