27729 寧德法興六乙購Ｂ (認購證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.113 | 681.000 | 2,420,000 | 49.214 | 875,000 | 0.124 | 1,520,000 | 0.126 |
| 30/06/2026 | 0.135 | 702.000 | 4,260,000 | 49.970 | 1,770,000 | 0.135 | 2,060,000 | 0.136 |
| 29/06/2026 | 0.131 | 695.000 | 9,075,000 | 50.395 | 7,320,000 | 0.113 | 1,565,000 | 0.117 |
| 26/06/2026 | 0.119 | 680.500 | 4,490,000 | 50.052 | 1,615,000 | 0.120 | 2,215,000 | 0.119 |
| 25/06/2026 | 0.148 | 716.500 | 6,825,000 | 49.148 | 3,230,000 | 0.147 | 2,840,000 | 0.143 |
| 24/06/2026 | 0.154 | 721.500 | 12,390,000 | 49.311 | 9,550,000 | 0.145 | 1,570,000 | 0.142 |
| 23/06/2026 | 0.138 | 704.000 | 12,790,000 | 49.211 | 3,760,000 | 0.140 | 8,400,000 | 0.163 |
| 22/06/2026 | 0.172 | 742.000 | 21,155,000 | 48.420 | 6,895,000 | 0.146 | 11,655,000 | 0.167 |
| 18/06/2026 | 0.138 | 708.500 | 11,730,000 | 47.488 | 8,785,000 | 0.152 | 2,195,000 | 0.141 |
| 17/06/2026 | 0.142 | 711.000 | 10,385,000 | 47.774 | 4,090,000 | 0.140 | 6,155,000 | 0.138 |
| 16/06/2026 | 0.147 | 716.000 | 13,445,000 | 47.781 | 4,605,000 | 0.148 | 8,650,000 | 0.146 |
| 15/06/2026 | 0.140 | 705.000 | 8,960,000 | 48.428 | 4,820,000 | 0.129 | 3,780,000 | 0.131 |
| 12/06/2026 | 0.110 | 672.500 | 7,575,000 | 47.473 | 2,285,000 | 0.111 | 4,450,000 | 0.113 |
| 11/06/2026 | 0.105 | 662.000 | 7,350,000 | 48.215 | 880,000 | 0.102 | 6,400,000 | 0.103 |
| 10/06/2026 | 0.099 | 653.500 | 14,525,000 | 48.211 | 6,760,000 | 0.104 | 7,370,000 | 0.103 |
| 09/06/2026 | 0.129 | 691.000 | 8,285,000 | 48.042 | 2,670,000 | 0.123 | 5,455,000 | 0.125 |
| 08/06/2026 | 0.122 | 683.000 | 7,470,000 | 47.874 | 3,505,000 | 0.124 | 3,885,000 | 0.124 |
| 05/06/2026 | 0.145 | 711.000 | 17,430,000 | 47.047 | 8,220,000 | 0.151 | 8,505,000 | 0.151 |
| 04/06/2026 | 0.156 | 723.500 | 17,610,000 | 46.719 | 8,175,000 | 0.181 | 8,940,000 | 0.181 |
| 03/06/2026 | 0.214 | 778.000 | 13,170,000 | 46.732 | 7,840,000 | 0.220 | 4,230,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
