| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.016 | 85.300 | 0 | 124.795 | ||||
| 24/09/2026 | 0.016 | 86.300 | 0 | 120.457 | ||||
| 23/09/2026 | 0.016 | 88.550 | 0 | 113.735 | ||||
| 22/09/2026 | 0.016 | 89.500 | 0 | 109.952 | ||||
| 21/09/2026 | 0.016 | 89.000 | 0 | 109.198 | ||||
| 18/09/2026 | 0.016 | 87.200 | 0 | 107.825 | ||||
| 17/09/2026 | 0.016 | 87.350 | 0 | 106.020 | ||||
| 16/09/2026 | 0.016 | 88.050 | 0 | 103.257 | ||||
| 15/09/2026 | 0.016 | 88.900 | 0 | 100.321 | ||||
| 14/09/2026 | 0.016 | 89.300 | 0 | 98.298 | ||||
| 11/09/2026 | 0.016 | 89.100 | 0 | 95.037 | ||||
| 10/09/2026 | 0.016 | 89.150 | 0 | 93.829 | ||||
| 09/09/2026 | 0.016 | 92.200 | 0 | 87.672 | ||||
| 08/09/2026 | 0.016 | 89.550 | 0 | 91.033 | ||||
| 07/09/2026 | 0.016 | 91.400 | 0 | 87.012 | ||||
| 04/09/2026 | 0.016 | 95.900 | 0 | 77.383 | ||||
| 03/09/2026 | 0.016 | 91.500 | 0 | 83.266 | ||||
| 02/09/2026 | 0.016 | 92.350 | 0 | 81.138 | ||||
| 01/09/2026 | 0.016 | 93.700 | 0 | 78.338 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 73.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF