27730 百度法興六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.021 | 102.000 | 0 | 59.889 | ||||
| 11/08/2026 | 0.027 | 104.600 | 0 | 59.907 | ||||
| 10/08/2026 | 0.033 | 107.300 | 0 | 59.247 | ||||
| 07/08/2026 | 0.032 | 106.800 | 720,000 | 58.188 | 360,000 | 0.032 | 360,000 | 0.032 |
| 06/08/2026 | 0.036 | 107.100 | 2,160,000 | 59.335 | 1,080,000 | 0.038 | 1,080,000 | 0.038 |
| 05/08/2026 | 0.050 | 112.000 | 1,080,000 | 58.510 | 540,000 | 0.050 | 540,000 | 0.049 |
| 04/08/2026 | 0.048 | 110.200 | 1,800,000 | 59.685 | 900,000 | 0.047 | 900,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 4,027,500 | 59.692 | 2,047,500 | 0.048 | 1,980,000 | 0.048 |
| 31/07/2026 | 0.036 | 105.900 | 4,340,000 | 58.583 | 2,102,500 | 0.040 | 2,172,500 | 0.039 |
| 30/07/2026 | 0.029 | 102.100 | 3,090,000 | 59.417 | 1,485,000 | 0.031 | 1,467,500 | 0.031 |
| 29/07/2026 | 0.032 | 103.000 | 4,472,500 | 59.504 | 2,227,500 | 0.035 | 2,245,000 | 0.035 |
| 28/07/2026 | 0.030 | 101.600 | 3,072,500 | 59.833 | 1,505,000 | 0.034 | 1,505,000 | 0.036 |
| 27/07/2026 | 0.040 | 104.300 | 0 | 60.906 | ||||
| 24/07/2026 | 0.042 | 104.300 | 1,610,000 | 60.714 | 805,000 | 0.042 | 805,000 | 0.041 |
| 23/07/2026 | 0.049 | 106.800 | 3,155,000 | 60.077 | 1,702,500 | 0.049 | 1,375,000 | 0.047 |
| 22/07/2026 | 0.042 | 104.400 | 8,967,500 | 59.920 | 5,737,500 | 0.044 | 3,160,000 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 20,620,000 | 59.310 | 8,840,000 | 0.048 | 11,450,000 | 0.048 |
| 20/07/2026 | 0.058 | 109.200 | 12,297,500 | 59.341 | 5,737,500 | 0.060 | 5,787,500 | 0.060 |
| 17/07/2026 | 0.051 | 106.500 | 5,667,500 | 59.260 | 2,927,500 | 0.054 | 2,740,000 | 0.053 |
| 16/07/2026 | 0.066 | 110.300 | 8,112,500 | 59.310 | 3,902,500 | 0.072 | 3,855,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
