27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 | ||||
| 18/06/2026 | 0.010 | 24.580 | 454,000 | 53.298 | ||||
| 17/06/2026 | 0.012 | 25.420 | 4,000 | 51.668 | ||||
| 16/06/2026 | 0.013 | 25.660 | 468,000 | 51.313 | ||||
| 15/06/2026 | 0.016 | 26.260 | 1,964,000 | 50.900 | 466,000 | 0.016 | ||
| 12/06/2026 | 0.017 | 26.200 | 136,000 | 50.965 | ||||
| 11/06/2026 | 0.017 | 25.840 | 100,000 | 52.014 | ||||
| 10/06/2026 | 0.018 | 26.320 | 100,000 | 50.621 | ||||
| 09/06/2026 | 0.023 | 27.200 | 0 | 49.802 | ||||
| 08/06/2026 | 0.023 | 27.380 | 564,000 | 48.924 | 182,000 | 0.028 | ||
| 05/06/2026 | 0.029 | 27.800 | 1,268,000 | 49.288 | 1,168,000 | 0.032 | ||
| 04/06/2026 | 0.033 | 28.380 | 256,000 | 48.471 | 256,000 | 0.032 | ||
| 03/06/2026 | 0.037 | 28.580 | 1,158,000 | 48.904 | 558,000 | 0.038 | ||
| 02/06/2026 | 0.047 | 29.620 | 2,358,000 | 47.902 | 1,382,000 | 0.047 | ||
| 01/06/2026 | 0.037 | 28.720 | 2,634,000 | 47.947 | 570,000 | 0.037 | 2,064,000 | 0.037 |
| 29/05/2026 | 0.031 | 28.040 | 2,226,000 | 47.668 | 2,220,000 | 0.032 | ||
| 28/05/2026 | 0.035 | 28.560 | 5,962,000 | 47.027 | 1,802,000 | 0.032 | 2,178,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
