27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.014 | 27.620 | 0 | 67.325 | ||||
| 07/08/2026 | 0.014 | 27.060 | 0 | 67.960 | ||||
| 06/08/2026 | 0.014 | 26.860 | 0 | 68.255 | ||||
| 05/08/2026 | 0.014 | 27.640 | 0 | 63.800 | ||||
| 04/08/2026 | 0.015 | 27.960 | 0 | 62.497 | ||||
| 03/08/2026 | 0.017 | 27.960 | 40,000 | 63.460 | 40,000 | 0.017 | ||
| 31/07/2026 | 0.019 | 28.780 | 398,000 | 59.297 | 312,000 | 0.018 | 86,000 | 0.019 |
| 30/07/2026 | 0.033 | 31.040 | 2,382,000 | 55.572 | 928,000 | 0.036 | 1,272,000 | 0.038 |
| 29/07/2026 | 0.047 | 31.880 | 5,562,000 | 56.430 | 3,016,000 | 0.033 | 628,000 | 0.027 |
| 28/07/2026 | 0.018 | 29.260 | 1,070,000 | 54.965 | 428,000 | 0.018 | 606,000 | 0.018 |
| 27/07/2026 | 0.017 | 28.680 | 638,000 | 56.383 | 2,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 26.720 | 2,000 | 60.476 | ||||
| 23/07/2026 | 0.013 | 27.140 | 12,000 | 58.180 | ||||
| 22/07/2026 | 0.012 | 26.680 | 466,000 | 58.821 | 50,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 478,000 | 57.664 | 8,000 | 0.016 | ||
| 20/07/2026 | 0.017 | 27.740 | 2,104,000 | 57.280 | 1,680,000 | 0.015 | 236,000 | 0.018 |
| 17/07/2026 | 0.013 | 26.880 | 1,340,000 | 56.664 | 682,000 | 0.013 | 390,000 | 0.018 |
| 16/07/2026 | 0.016 | 27.500 | 2,308,000 | 55.934 | 520,000 | 0.015 | 390,000 | 0.017 |
| 15/07/2026 | 0.010 | 25.860 | 484,000 | 57.342 | ||||
| 14/07/2026 | 0.012 | 26.040 | 764,000 | 58.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
