27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.020 | 0 | 3,466,000 | 3.466 | 308,646,000 | 0.058 | 311,298,000 | 0.058 | |
| 29/04/2026 | 30.140 | 0 | 814,000 | 0.814 | 1,100,000 | 0.072 | 1,304,000 | 0.072 | |
| 28/04/2026 | 29.920 | 0 | 610,000 | 0.610 | 1,860,000 | 0.076 | 2,054,000 | 0.076 | |
| 27/04/2026 | 31.100 | 0 | 416,000 | 0.416 | 1,506,000 | 0.092 | 1,506,000 | 0.089 | |
| 24/04/2026 | 31.200 | 0 | 416,000 | 0.416 | 168,000 | 0.090 | 226,000 | 0.090 | |
| 23/04/2026 | 31.180 | 0 | 358,000 | 0.358 | 942,000 | 0.089 | 708,000 | 0.090 | |
| 22/04/2026 | 31.800 | 0 | 592,000 | 0.592 | 14,000 | 0.107 | 590,000 | 0.111 | |
| 21/04/2026 | 32.400 | 0 | 16,000 | 0.016 | 106,000 | 0.117 | 122,000 | 0.118 | |
| 20/04/2026 | 32.320 | 0 | 0 | 0.000 | 62,000 | 0.123 | 62,000 | 0.124 | |
| 17/04/2026 | 32.000 | 0 | 0 | 0.000 | 496,000 | 0.117 | 290,000 | 0.116 | |
| 16/04/2026 | 32.060 | 0 | 206,000 | 0.206 | 216,000 | 0.110 | 180,000 | 0.108 | |
| 15/04/2026 | 30.900 | 0 | 242,000 | 0.242 | 592,000 | 0.096 | 308,000 | 0.094 | |
| 14/04/2026 | 30.880 | 0 | 526,000 | 0.526 | 92,000 | 0.093 | 92,000 | 0.090 | |
| 13/04/2026 | 30.660 | 0 | 526,000 | 0.526 | 90,000 | 0.094 | 46,000 | 0.094 | |
| 10/04/2026 | 30.900 | 0 | 570,000 | 0.570 | 64,000 | 0.116 | 158,000 | 0.110 | |
| 09/04/2026 | 31.360 | 0 | 476,000 | 0.476 | 758,000 | 0.118 | 1,170,000 | 0.120 | |
| 08/04/2026 | 32.760 | 0 | 64,000 | 0.064 | 1,230,000 | 0.141 | 1,294,000 | 0.142 | |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | 292,000 | 0.108 | 292,000 | 0.109 | |
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | 440,000 | 0.130 | 440,000 | 0.130 | |
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | 324,000 | 0.134 | 324,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
