27756 泡瑪麥銀六十購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.036 | 154.200 | 16,340,000 | 54.489 | 7,920,000 | 0.036 | 8,400,000 | 0.035 |
| 12/08/2026 | 0.031 | 151.000 | 6,480,000 | 54.527 | 3,120,000 | 0.033 | 3,260,000 | 0.033 |
| 11/08/2026 | 0.035 | 152.700 | 6,720,000 | 54.711 | 3,360,000 | 0.036 | 3,360,000 | 0.037 |
| 10/08/2026 | 0.039 | 154.400 | 19,700,000 | 54.747 | 9,840,000 | 0.040 | 9,860,000 | 0.040 |
| 07/08/2026 | 0.046 | 157.800 | 43,800,000 | 53.670 | 21,900,000 | 0.044 | 21,900,000 | 0.044 |
| 06/08/2026 | 0.046 | 157.300 | 35,880,000 | 53.834 | 17,940,000 | 0.044 | 17,940,000 | 0.044 |
| 05/08/2026 | 0.055 | 161.400 | 29,800,000 | 53.236 | 14,900,000 | 0.054 | 14,740,000 | 0.054 |
| 04/08/2026 | 0.055 | 160.200 | 35,280,000 | 54.112 | 17,640,000 | 0.056 | 17,640,000 | 0.055 |
| 03/08/2026 | 0.056 | 159.900 | 29,400,000 | 54.495 | 14,560,000 | 0.057 | 14,820,000 | 0.057 |
| 31/07/2026 | 0.063 | 162.600 | 47,760,000 | 53.555 | 23,840,000 | 0.062 | 23,880,000 | 0.062 |
| 30/07/2026 | 0.065 | 163.200 | 50,620,000 | 53.387 | 24,980,000 | 0.077 | 24,880,000 | 0.077 |
| 29/07/2026 | 0.077 | 166.400 | 78,440,000 | 54.045 | 39,240,000 | 0.079 | 39,180,000 | 0.079 |
| 28/07/2026 | 0.065 | 162.800 | 25,660,000 | 53.201 | 12,600,000 | 0.069 | 12,900,000 | 0.069 |
| 27/07/2026 | 0.079 | 165.200 | 25,060,000 | 55.369 | 12,540,000 | 0.078 | 12,520,000 | 0.077 |
| 24/07/2026 | 0.068 | 160.900 | 120,000 | 55.003 | 120,000 | 0.068 | ||
| 23/07/2026 | 0.070 | 162.000 | 18,160,000 | 54.335 | 8,480,000 | 0.071 | 8,500,000 | 0.071 |
| 22/07/2026 | 0.065 | 159.300 | 30,840,000 | 54.916 | 15,380,000 | 0.068 | 15,460,000 | 0.068 |
| 21/07/2026 | 0.075 | 163.200 | 45,160,000 | 54.318 | 22,580,000 | 0.073 | 22,580,000 | 0.073 |
| 20/07/2026 | 0.082 | 164.000 | 61,580,000 | 55.566 | 30,740,000 | 0.085 | 30,680,000 | 0.085 |
| 17/07/2026 | 0.080 | 163.600 | 64,320,000 | 54.484 | 32,200,000 | 0.084 | 32,120,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
