27756 泡瑪麥銀六十購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 152.400 | 0 | 61.107 | |||||
| 14/05/2026 | 153.775 | 0 | 58.652 | 10,760,000 | 0.111 | 10,780,000 | 0.111 | |
| 13/05/2026 | 158.175 | 0 | 57.656 | 9,460,000 | 0.124 | 9,380,000 | 0.124 | |
| 12/05/2026 | 160.175 | 0 | 59.675 | 16,760,000 | 0.140 | 16,960,000 | 0.139 | |
| 11/05/2026 | 164.675 | 0 | 59.813 | 26,240,000 | 0.160 | 26,240,000 | 0.160 | |
| 08/05/2026 | 165.375 | 0 | 59.308 | 7,860,000 | 0.152 | 7,760,000 | 0.152 | |
| 07/05/2026 | 159.475 | 0 | 57.981 | 8,240,000 | 0.131 | 7,640,000 | 0.132 | |
| 06/05/2026 | 153.575 | 0 | 56.994 | |||||
| 05/05/2026 | 156.475 | 0 | 54.662 | |||||
| 04/05/2026 | 152.975 | 0 | 56.436 | |||||
| 30/04/2026 | 154.475 | 0 | 54.540 | 20,100,000 | 0.102 | 19,760,000 | 0.102 | |
| 29/04/2026 | 154.075 | 0 | 53.955 | 28,660,000 | 0.111 | 29,600,000 | 0.111 | |
| 28/04/2026 | 150.475 | 0 | 55.472 | 9,840,000 | 0.100 | 9,800,000 | 0.101 | |
| 27/04/2026 | 153.375 | 0 | 57.004 | |||||
| 24/04/2026 | 153.775 | 0 | 56.442 | |||||
| 23/04/2026 | 152.875 | 0 | 56.792 | 40,000 | 0.113 | |||
| 22/04/2026 | 157.475 | 0 | 58.005 | |||||
| 21/04/2026 | 161.675 | 0 | 57.460 | 20,000 | 0.150 | |||
| 20/04/2026 | 158.175 | 0 | 57.851 | 140,000 | 0.135 | |||
| 17/04/2026 | 156.375 | 0 | 56.844 | 1,740,000 | 0.130 | 580,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
