27765 贛鋒法興六五購Ａ (認購證)
按盤價 
0.244 -0.041 (-14.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.285 | 66.800 | 440,000 | 72.492 | 200,000 | 0.283 | 230,000 | 0.285 |
| 14/01/2026 | 0.231 | 62.050 | 560,000 | 74.369 | 440,000 | 0.248 | 120,000 | 0.223 |
| 13/01/2026 | 0.227 | 61.500 | 4,220,000 | 74.883 | 610,000 | 0.240 | 3,600,000 | 0.215 |
| 12/01/2026 | 0.205 | 59.150 | 3,120,000 | 76.471 | 270,000 | 0.210 | 2,850,000 | 0.206 |
| 09/01/2026 | 0.176 | 56.500 | 160,000 | 75.644 | 80,000 | 0.190 | 30,000 | 0.179 |
| 08/01/2026 | 0.170 | 55.950 | 510,000 | 75.285 | 190,000 | 0.165 | 320,000 | 0.172 |
| 07/01/2026 | 0.186 | 57.300 | 10,000 | 75.596 | 10,000 | 0.176 | ||
| 06/01/2026 | 0.183 | 56.800 | 570,000 | 76.224 | 510,000 | 0.175 | ||
| 05/01/2026 | 0.147 | 53.300 | 13,020,000 | 75.840 | 11,200,000 | 0.146 | 1,740,000 | 0.142 |
| 02/01/2026 | 0.152 | 54.100 | 10,790,000 | 74.003 | 5,130,000 | 0.149 | 5,230,000 | 0.150 |
| 31/12/2025 | 0.138 | 51.950 | 390,000 | 75.937 | 10,000 | 0.153 | 330,000 | 0.153 |
| 30/12/2025 | 0.163 | 54.600 | 21,990,000 | 75.329 | 11,680,000 | 0.154 | 10,060,000 | 0.164 |
| 29/12/2025 | 0.165 | 54.800 | 25,450,000 | 75.059 | 8,710,000 | 0.183 | 16,680,000 | 0.178 |
| 24/12/2025 | 0.184 | 56.050 | 7,910,000 | 75.867 | 6,660,000 | 0.192 | 1,120,000 | 0.197 |
| 23/12/2025 | 0.188 | 56.150 | 23,270,000 | 76.550 | 12,270,000 | 0.164 | 10,640,000 | 0.185 |
| 22/12/2025 | 0.163 | 53.950 | 17,880,000 | 75.563 | 8,760,000 | 0.159 | 8,730,000 | 0.156 |
| 19/12/2025 | 0.147 | 51.650 | 6,400,000 | 77.152 | 1,170,000 | 0.138 | 5,210,000 | 0.134 |
| 18/12/2025 | 0.138 | 50.700 | 18,520,000 | 76.864 | 11,130,000 | 0.152 | 7,390,000 | 0.155 |
| 17/12/2025 | 0.150 | 51.900 | 16,650,000 | 76.881 | 8,220,000 | 0.150 | 8,380,000 | 0.148 |
| 16/12/2025 | 0.130 | 49.080 | 34,140,000 | 78.864 | 11,720,000 | 0.134 | 22,330,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
