27766 中壽中銀六十購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.280 | 29.880 | 0 | 48.643 | ||||
| 14/05/2026 | 0.280 | 29.880 | 0 | 48.489 | ||||
| 13/05/2026 | 0.285 | 29.960 | 0 | 48.499 | ||||
| 12/05/2026 | 0.320 | 30.580 | 0 | 49.115 | ||||
| 11/05/2026 | 0.350 | 31.380 | 1,100,000 | 47.671 | 540,000 | 0.351 | 540,000 | 0.355 |
| 08/05/2026 | 0.350 | 31.260 | 100,000 | 47.976 | 80,000 | 0.319 | 20,000 | 0.345 |
| 07/05/2026 | 0.345 | 31.180 | 150,000 | 47.727 | 20,000 | 0.310 | 80,000 | 0.346 |
| 06/05/2026 | 0.275 | 29.900 | 290,000 | 46.673 | 140,000 | 0.274 | 110,000 | 0.272 |
| 05/05/2026 | 0.248 | 29.120 | 180,000 | 47.572 | 100,000 | 0.240 | 80,000 | 0.246 |
| 04/05/2026 | 0.239 | 28.780 | 30,000 | 48.143 | 20,000 | 0.243 | ||
| 30/04/2026 | 0.234 | 28.620 | 1,660,000 | 47.801 | 820,000 | 0.243 | 800,000 | 0.243 |
| 29/04/2026 | 0.184 | 27.400 | 2,150,000 | 47.306 | 990,000 | 0.174 | 1,040,000 | 0.174 |
| 28/04/2026 | 0.145 | 26.060 | 160,000 | 48.083 | 80,000 | 0.173 | 80,000 | 0.175 |
| 27/04/2026 | 0.176 | 26.740 | 0 | 49.260 | ||||
| 24/04/2026 | 0.189 | 27.160 | 0 | 48.574 | ||||
| 23/04/2026 | 0.182 | 26.800 | 160,000 | 49.277 | 80,000 | 0.194 | 80,000 | 0.194 |
| 22/04/2026 | 0.202 | 27.280 | 180,000 | 49.503 | 80,000 | 0.206 | 100,000 | 0.206 |
| 21/04/2026 | 0.212 | 27.520 | 160,000 | 49.568 | 80,000 | 0.215 | 80,000 | 0.215 |
| 20/04/2026 | 0.212 | 27.620 | 760,000 | 48.913 | 380,000 | 0.209 | 380,000 | 0.208 |
| 17/04/2026 | 0.222 | 27.740 | 160,000 | 49.226 | 80,000 | 0.225 | 80,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
