27766 中壽中銀六十購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.014 | 28.120 | 370,000 | 36.801 | 80,000 | 0.022 | ||
| 29/09/2026 | 0.024 | 28.800 | 3,290,000 | 36.857 | 1,930,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 28.080 | 0 | 43.936 | ||||
| 25/09/2026 | 0.033 | 28.580 | 4,210,000 | 40.373 | 4,210,000 | 0.034 | ||
| 24/09/2026 | 0.055 | 29.440 | 0 | 40.941 | ||||
| 23/09/2026 | 0.059 | 29.700 | 0 | 39.392 | ||||
| 22/09/2026 | 0.059 | 29.700 | 0 | 38.837 | ||||
| 21/09/2026 | 0.050 | 29.080 | 0 | 40.595 | ||||
| 18/09/2026 | 0.061 | 29.380 | 600,000 | 40.142 | 100,000 | 0.061 | 500,000 | 0.071 |
| 17/09/2026 | 0.044 | 28.640 | 200,000 | 39.937 | 110,000 | 0.044 | ||
| 16/09/2026 | 0.046 | 28.540 | 0 | 40.917 | ||||
| 15/09/2026 | 0.056 | 28.960 | 90,000 | 40.528 | 90,000 | 0.070 | ||
| 14/09/2026 | 0.081 | 29.800 | 0 | 40.419 | ||||
| 11/09/2026 | 0.081 | 29.600 | 60,000 | 40.763 | 30,000 | 0.081 | 30,000 | 0.073 |
| 10/09/2026 | 0.098 | 30.140 | 0 | 40.082 | ||||
| 09/09/2026 | 0.080 | 29.480 | 0 | 40.628 | ||||
| 08/09/2026 | 0.086 | 29.620 | 100,000 | 40.633 | 100,000 | 0.100 | ||
| 07/09/2026 | 0.121 | 30.560 | 90,000 | 40.530 | 90,000 | 0.125 | ||
| 04/09/2026 | 0.140 | 30.900 | 90,000 | 40.432 | 90,000 | 0.140 | ||
| 03/09/2026 | 0.102 | 29.920 | 50,000 | 40.127 | 50,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
