27768 優必中銀六九購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 90.850 | 0 | 82.678 | ||||
| 13/08/2026 | 0.037 | 90.900 | 275,000 | 83.423 | 50,000 | 0.040 | 225,000 | 0.040 |
| 12/08/2026 | 0.035 | 90.800 | 800,000 | 80.461 | 800,000 | 0.034 | ||
| 11/08/2026 | 0.035 | 89.650 | 765,000 | 82.654 | 765,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 88.600 | 355,000 | 86.639 | 350,000 | 0.035 | 5,000 | 0.037 |
| 07/08/2026 | 0.043 | 90.000 | 240,000 | 85.253 | 240,000 | 0.037 | ||
| 06/08/2026 | 0.037 | 86.750 | 0 | 87.467 | ||||
| 05/08/2026 | 0.046 | 88.950 | 250,000 | 88.981 | 210,000 | 0.042 | 40,000 | 0.046 |
| 04/08/2026 | 0.040 | 86.950 | 110,000 | 87.847 | 100,000 | 0.038 | 10,000 | 0.041 |
| 03/08/2026 | 0.034 | 85.000 | 120,000 | 86.078 | 100,000 | 0.033 | ||
| 31/07/2026 | 0.029 | 81.550 | 830,000 | 86.800 | 830,000 | 0.029 | ||
| 30/07/2026 | 0.023 | 77.700 | 210,000 | 88.317 | 150,000 | 0.021 | 60,000 | 0.025 |
| 29/07/2026 | 0.031 | 81.500 | 200,000 | 87.329 | 150,000 | 0.032 | 50,000 | 0.036 |
| 28/07/2026 | 0.028 | 80.100 | 45,000 | 86.646 | 45,000 | 0.027 | ||
| 27/07/2026 | 0.025 | 78.600 | 10,000 | 85.978 | 10,000 | 0.023 | ||
| 24/07/2026 | 0.028 | 78.650 | 1,030,000 | 86.865 | 65,000 | 0.027 | 965,000 | 0.028 |
| 23/07/2026 | 0.039 | 82.150 | 0 | 88.716 | ||||
| 22/07/2026 | 0.044 | 83.450 | 0 | 89.227 | ||||
| 21/07/2026 | 0.047 | 83.850 | 1,750,000 | 90.065 | 850,000 | 0.045 | 480,000 | 0.040 |
| 20/07/2026 | 0.041 | 82.100 | 470,000 | 88.365 | 120,000 | 0.039 | 270,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
