27768 優必中銀六九購Ｂ (認購證)
按盤價 
0.225 -0.006 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.231 | 110.600 | 2,910,000 | 86.282 | 1,460,000 | 0.234 | 1,450,000 | 0.237 |
| 14/05/2026 | 0.211 | 107.000 | 650,000 | 86.657 | 290,000 | 0.235 | 360,000 | 0.232 |
| 13/05/2026 | 0.240 | 112.800 | 320,000 | 83.679 | 160,000 | 0.240 | 160,000 | 0.240 |
| 12/05/2026 | 0.236 | 111.000 | 140,000 | 86.343 | 45,000 | 0.253 | 95,000 | 0.248 |
| 11/05/2026 | 0.255 | 113.500 | 225,000 | 87.288 | 55,000 | 0.251 | 160,000 | 0.246 |
| 08/05/2026 | 0.255 | 113.400 | 1,930,000 | 86.503 | 1,060,000 | 0.259 | 870,000 | 0.246 |
| 07/05/2026 | 0.235 | 109.800 | 2,180,000 | 87.173 | 1,050,000 | 0.221 | 1,130,000 | 0.221 |
| 06/05/2026 | 0.207 | 105.500 | 4,280,000 | 85.973 | 2,140,000 | 0.218 | 2,140,000 | 0.217 |
| 05/05/2026 | 0.207 | 105.200 | 1,470,000 | 86.393 | 690,000 | 0.204 | 730,000 | 0.204 |
| 04/05/2026 | 0.229 | 107.800 | 3,080,000 | 88.660 | 1,540,000 | 0.222 | 1,540,000 | 0.222 |
| 30/04/2026 | 0.218 | 106.000 | 2,645,000 | 87.258 | 1,325,000 | 0.212 | 1,320,000 | 0.212 |
| 29/04/2026 | 0.217 | 105.700 | 4,170,000 | 87.242 | 2,085,000 | 0.206 | 2,085,000 | 0.205 |
| 28/04/2026 | 0.203 | 103.100 | 6,575,000 | 87.385 | 3,285,000 | 0.211 | 3,290,000 | 0.211 |
| 27/04/2026 | 0.228 | 107.100 | 19,595,000 | 87.641 | 9,730,000 | 0.222 | 9,860,000 | 0.222 |
| 24/04/2026 | 0.217 | 105.000 | 12,260,000 | 87.287 | 6,130,000 | 0.211 | 6,130,000 | 0.211 |
| 23/04/2026 | 0.215 | 104.800 | 17,040,000 | 86.662 | 8,695,000 | 0.223 | 8,345,000 | 0.223 |
| 22/04/2026 | 0.235 | 107.100 | 10,150,000 | 88.761 | 5,050,000 | 0.236 | 5,100,000 | 0.236 |
| 21/04/2026 | 0.265 | 111.400 | 100,000 | 89.798 | 50,000 | 0.257 | 50,000 | 0.258 |
| 20/04/2026 | 0.255 | 109.300 | 0 | 90.678 | ||||
| 17/04/2026 | 0.285 | 113.900 | 780,000 | 90.033 | 265,000 | 0.281 | 515,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
