27769 中芯中銀六九購Ｄ (認購證)
按盤價 
1.040 +0.050 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.990 | 75.750 | 350,000 | 65.437 | 290,000 | 0.977 | ||
| 16/06/2026 | 0.910 | 74.000 | 25,000 | 66.005 | 15,000 | 0.880 | ||
| 15/06/2026 | 1.050 | 76.650 | 365,000 | 65.469 | 205,000 | 1.048 | ||
| 12/06/2026 | 0.800 | 71.650 | 255,000 | 65.281 | ||||
| 11/06/2026 | 0.870 | 73.300 | 150,000 | 64.202 | 15,000 | 0.787 | ||
| 10/06/2026 | 0.830 | 72.350 | 550,000 | 64.393 | 430,000 | 0.959 | ||
| 09/06/2026 | 0.970 | 75.000 | 170,000 | 64.307 | 20,000 | 0.930 | ||
| 08/06/2026 | 0.840 | 72.550 | 1,100,000 | 63.841 | 1,025,000 | 0.901 | ||
| 05/06/2026 | 0.980 | 75.650 | 180,000 | 61.661 | 25,000 | 1.140 | ||
| 04/06/2026 | 1.340 | 81.500 | 160,000 | 62.317 | 80,000 | 1.446 | ||
| 03/06/2026 | 1.410 | 82.950 | 360,000 | 60.763 | 275,000 | 1.562 | ||
| 02/06/2026 | 1.360 | 81.950 | 35,000 | 61.256 | 10,000 | 1.360 | ||
| 01/06/2026 | 1.180 | 79.450 | 560,000 | 59.542 | 440,000 | 1.337 | ||
| 29/05/2026 | 1.310 | 81.600 | 460,000 | 58.650 | 280,000 | 1.348 | ||
| 28/05/2026 | 1.810 | 88.250 | 1,355,000 | 61.386 | 740,000 | 1.770 | 470,000 | 2.001 |
| 27/05/2026 | 1.560 | 85.200 | 165,000 | 58.968 | 10,000 | 1.800 | ||
| 26/05/2026 | 1.520 | 84.400 | 815,000 | 59.429 | 205,000 | 1.671 | 400,000 | 1.799 |
| 22/05/2026 | 1.220 | 79.850 | 6,610,000 | 57.912 | 3,195,000 | 1.014 | 3,095,000 | 1.025 |
| 21/05/2026 | 0.860 | 74.200 | 4,370,000 | 55.426 | 1,920,000 | 0.971 | 2,280,000 | 0.983 |
| 20/05/2026 | 0.920 | 75.150 | 37,015,000 | 55.756 | 18,095,000 | 0.843 | 18,165,000 | 0.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
