27769 中芯中銀六九購Ｄ (認購證)
按盤價 
0.790 +0.230 (+41.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.790 | 70.900 | 640,000 | 56.452 | ||||
| 29/04/2026 | 0.560 | 65.800 | 430,000 | 55.956 | 210,000 | 0.531 | 70,000 | 0.546 |
| 28/04/2026 | 0.580 | 66.050 | 305,000 | 56.370 | 165,000 | 0.601 | 95,000 | 0.617 |
| 27/04/2026 | 0.690 | 68.250 | 17,435,000 | 57.137 | 8,555,000 | 0.706 | 8,655,000 | 0.705 |
| 24/04/2026 | 0.530 | 64.300 | 89,185,000 | 56.776 | 43,645,000 | 0.448 | 43,280,000 | 0.448 |
| 23/04/2026 | 0.305 | 58.450 | 18,730,000 | 54.463 | 9,055,000 | 0.341 | 9,020,000 | 0.340 |
| 22/04/2026 | 0.345 | 59.300 | 2,935,000 | 55.446 | 1,340,000 | 0.339 | 1,445,000 | 0.339 |
| 21/04/2026 | 0.375 | 60.100 | 30,410,000 | 55.724 | 14,855,000 | 0.359 | 14,865,000 | 0.359 |
| 20/04/2026 | 0.365 | 59.800 | 35,215,000 | 55.499 | 17,405,000 | 0.376 | 17,425,000 | 0.376 |
| 17/04/2026 | 0.340 | 59.350 | 29,840,000 | 54.164 | 14,995,000 | 0.361 | 14,485,000 | 0.361 |
| 16/04/2026 | 0.370 | 59.950 | 17,305,000 | 54.830 | 7,735,000 | 0.379 | 8,425,000 | 0.382 |
| 15/04/2026 | 0.385 | 59.300 | 55,075,000 | 57.126 | 26,985,000 | 0.384 | 27,000,000 | 0.384 |
| 14/04/2026 | 0.325 | 57.950 | 103,005,000 | 55.637 | 50,815,000 | 0.331 | 51,015,000 | 0.331 |
| 13/04/2026 | 0.305 | 57.150 | 61,945,000 | 55.647 | 30,575,000 | 0.304 | 30,415,000 | 0.303 |
| 10/04/2026 | 0.345 | 58.250 | 46,945,000 | 55.794 | 22,855,000 | 0.344 | 22,745,000 | 0.345 |
| 09/04/2026 | 0.265 | 55.700 | 50,185,000 | 54.832 | 24,975,000 | 0.278 | 23,960,000 | 0.280 |
| 08/04/2026 | 0.280 | 56.150 | 72,740,000 | 54.992 | 34,410,000 | 0.263 | 35,695,000 | 0.262 |
| 02/04/2026 | 0.168 | 51.000 | 92,370,000 | 54.264 | 45,480,000 | 0.168 | 44,765,000 | 0.169 |
| 01/04/2026 | 0.208 | 52.850 | 71,630,000 | 54.403 | 34,360,000 | 0.212 | 35,350,000 | 0.212 |
| 31/03/2026 | 0.182 | 50.700 | 276,825,000 | 55.981 | 138,255,000 | 0.205 | 138,280,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
