27769 中芯中銀六九購Ｄ (認購證)
按盤價 
0.860 -0.200 (-18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 1.060 | 76.750 | 2,595,000 | 180,000 | 0.257 | 1,450,000 | 1.073 | 1,080,000 | 1.092 |
| 06/05/2026 | 0.950 | 74.850 | 3,180,000 | 550,000 | 0.786 | 1,555,000 | 1.077 | 1,350,000 | 1.087 |
| 05/05/2026 | 0.740 | 70.800 | 175,000 | 755,000 | 1.079 | 90,000 | 0.764 | 5,000 | 0.730 |
| 04/05/2026 | 0.850 | 72.150 | 1,265,000 | 840,000 | 1.200 | 475,000 | 0.905 | 690,000 | 0.889 |
| 30/04/2026 | 0.790 | 70.900 | 640,000 | 625,000 | 0.893 | 130,000 | 0.702 | 435,000 | 0.645 |
| 29/04/2026 | 0.560 | 65.800 | 430,000 | 320,000 | 0.457 | 210,000 | 0.531 | 70,000 | 0.546 |
| 28/04/2026 | 0.580 | 66.050 | 305,000 | 460,000 | 0.657 | 165,000 | 0.601 | 95,000 | 0.617 |
| 27/04/2026 | 0.690 | 68.250 | 17,435,000 | 530,000 | 0.757 | 8,555,000 | 0.706 | 8,655,000 | 0.705 |
| 24/04/2026 | 0.530 | 64.300 | 89,185,000 | 430,000 | 0.614 | 43,645,000 | 0.448 | 43,280,000 | 0.448 |
| 23/04/2026 | 0.305 | 58.450 | 18,730,000 | 795,000 | 1.136 | 9,055,000 | 0.341 | 9,020,000 | 0.340 |
| 22/04/2026 | 0.345 | 59.300 | 2,935,000 | 830,000 | 1.186 | 1,340,000 | 0.339 | 1,445,000 | 0.339 |
| 21/04/2026 | 0.375 | 60.100 | 30,410,000 | 725,000 | 1.036 | 14,855,000 | 0.359 | 14,865,000 | 0.359 |
| 20/04/2026 | 0.365 | 59.800 | 35,215,000 | 715,000 | 1.021 | 17,405,000 | 0.376 | 17,425,000 | 0.376 |
| 17/04/2026 | 0.340 | 59.350 | 29,840,000 | 695,000 | 0.993 | 14,995,000 | 0.361 | 14,485,000 | 0.361 |
| 16/04/2026 | 0.370 | 59.950 | 17,305,000 | 1,205,000 | 1.721 | 7,735,000 | 0.379 | 8,425,000 | 0.382 |
| 15/04/2026 | 0.385 | 59.300 | 55,075,000 | 515,000 | 0.736 | 26,985,000 | 0.384 | 27,000,000 | 0.384 |
| 14/04/2026 | 0.325 | 57.950 | 103,005,000 | 500,000 | 0.714 | 50,815,000 | 0.331 | 51,015,000 | 0.331 |
| 13/04/2026 | 0.305 | 57.150 | 61,945,000 | 300,000 | 0.429 | 30,575,000 | 0.304 | 30,415,000 | 0.303 |
| 10/04/2026 | 0.345 | 58.250 | 46,945,000 | 460,000 | 0.657 | 22,855,000 | 0.344 | 22,745,000 | 0.345 |
| 09/04/2026 | 0.265 | 55.700 | 50,185,000 | 570,000 | 0.814 | 24,975,000 | 0.278 | 23,960,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
