27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.043 -0.016 (-27.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.059 | 192.600 | 4,460,000 | 40.597 | 2,350,000 | 0.056 | 2,110,000 | 0.055 |
| 29/09/2026 | 0.062 | 192.800 | 25,910,000 | 41.079 | 20,780,000 | 0.061 | 4,830,000 | 0.055 |
| 28/09/2026 | 0.055 | 189.700 | 24,890,000 | 41.759 | 12,350,000 | 0.054 | 12,540,000 | 0.053 |
| 25/09/2026 | 0.035 | 180.900 | 3,120,000 | 41.803 | 1,560,000 | 0.035 | 1,560,000 | 0.034 |
| 24/09/2026 | 0.049 | 186.600 | 2,120,000 | 41.422 | 1,060,000 | 0.046 | 1,060,000 | 0.046 |
| 23/09/2026 | 0.044 | 184.300 | 2,480,000 | 41.510 | 1,240,000 | 0.044 | 1,240,000 | 0.043 |
| 22/09/2026 | 0.049 | 185.200 | 3,040,000 | 42.204 | 1,520,000 | 0.051 | 1,520,000 | 0.051 |
| 21/09/2026 | 0.050 | 185.300 | 1,980,000 | 42.138 | 990,000 | 0.049 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 183.600 | 14,420,000 | 42.119 | 2,210,000 | 0.048 | 12,210,000 | 0.047 |
| 17/09/2026 | 0.054 | 185.100 | 4,140,000 | 42.519 | 2,070,000 | 0.052 | 2,070,000 | 0.052 |
| 16/09/2026 | 0.060 | 186.800 | 2,450,000 | 42.567 | 1,280,000 | 0.056 | 1,170,000 | 0.055 |
| 15/09/2026 | 0.061 | 187.100 | 3,140,000 | 42.272 | 1,540,000 | 0.058 | 1,600,000 | 0.058 |
| 14/09/2026 | 0.048 | 182.100 | 1,440,000 | 42.347 | 720,000 | 0.049 | 570,000 | 0.050 |
| 11/09/2026 | 0.052 | 182.100 | 2,900,000 | 42.935 | 1,460,000 | 0.050 | 1,440,000 | 0.049 |
| 10/09/2026 | 0.052 | 183.100 | 2,180,000 | 41.639 | 1,190,000 | 0.050 | 990,000 | 0.050 |
| 09/09/2026 | 0.054 | 183.200 | 14,310,000 | 41.973 | 1,980,000 | 0.057 | 12,330,000 | 0.053 |
| 08/09/2026 | 0.069 | 188.200 | 4,160,000 | 41.673 | 2,070,000 | 0.070 | 2,090,000 | 0.070 |
| 07/09/2026 | 0.068 | 187.700 | 2,830,000 | 41.587 | 1,390,000 | 0.066 | 1,440,000 | 0.066 |
| 04/09/2026 | 0.071 | 189.100 | 3,890,000 | 40.263 | 2,060,000 | 0.069 | 1,740,000 | 0.069 |
| 03/09/2026 | 0.056 | 183.000 | 10,530,000 | 41.198 | 1,330,000 | 0.062 | 9,200,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
