27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.212 +0.013 (+6.533%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.212 | 202.400 | 33,050,000 | 47.231 | ||||
| 29/06/2026 | 0.199 | 199.400 | 13,240,000 | 47.501 | 6,640,000 | 0.185 | 6,600,000 | 0.185 |
| 26/06/2026 | 0.148 | 187.500 | 9,940,000 | 47.746 | 4,920,000 | 0.136 | 5,020,000 | 0.135 |
| 25/06/2026 | 0.125 | 181.800 | 10,250,000 | 47.546 | 5,100,000 | 0.122 | 5,150,000 | 0.123 |
| 24/06/2026 | 0.140 | 185.600 | 5,040,000 | 47.384 | 2,520,000 | 0.134 | 2,520,000 | 0.133 |
| 23/06/2026 | 0.139 | 185.900 | 2,820,000 | 46.708 | 1,410,000 | 0.141 | 1,410,000 | 0.142 |
| 22/06/2026 | 0.154 | 190.200 | 2,200,000 | 45.892 | 1,100,000 | 0.154 | 1,100,000 | 0.155 |
| 18/06/2026 | 0.158 | 190.500 | 2,260,000 | 45.816 | 1,130,000 | 0.164 | 1,130,000 | 0.166 |
| 17/06/2026 | 0.180 | 195.500 | 4,160,000 | 45.501 | 2,090,000 | 0.175 | 2,070,000 | 0.177 |
| 16/06/2026 | 0.179 | 195.600 | 3,220,000 | 45.118 | 1,610,000 | 0.182 | 1,610,000 | 0.183 |
| 15/06/2026 | 0.208 | 200.400 | 2,500,000 | 46.015 | 1,250,000 | 0.200 | 1,250,000 | 0.198 |
| 12/06/2026 | 0.209 | 199.600 | 1,980,000 | 46.510 | 990,000 | 0.206 | 990,000 | 0.205 |
| 11/06/2026 | 0.200 | 197.800 | 1,550,000 | 46.357 | 780,000 | 0.202 | 770,000 | 0.201 |
| 10/06/2026 | 0.185 | 194.400 | 1,190,000 | 46.477 | 590,000 | 0.185 | 540,000 | 0.184 |
| 09/06/2026 | 0.154 | 187.300 | 2,780,000 | 46.544 | 1,390,000 | 0.154 | 1,390,000 | 0.154 |
| 08/06/2026 | 0.157 | 187.700 | 2,680,000 | 46.657 | 1,320,000 | 0.162 | 1,320,000 | 0.163 |
| 05/06/2026 | 0.161 | 188.400 | 9,310,000 | 46.413 | 4,680,000 | 0.172 | 4,630,000 | 0.172 |
| 04/06/2026 | 0.182 | 192.900 | 2,580,000 | 47.415 | 1,290,000 | 0.183 | 1,290,000 | 0.184 |
| 03/06/2026 | 0.189 | 193.872 | 5,860,000 | 46.734 | 2,920,000 | 0.183 | 2,940,000 | 0.183 |
| 02/06/2026 | 0.207 | 196.472 | 1,780,000 | 47.575 | 930,000 | 0.187 | 850,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
