27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.115 | 191.700 | 1,100,000 | 6,540,000 | 9.340 | 550,000 | 0.114 | 550,000 | 0.116 |
| 12/08/2026 | 0.118 | 192.500 | 9,770,000 | 6,540,000 | 9.340 | 1,690,000 | 0.136 | 8,080,000 | 0.121 |
| 11/08/2026 | 0.168 | 202.800 | 2,160,000 | 150,000 | 0.210 | 1,080,000 | 0.179 | 1,080,000 | 0.181 |
| 10/08/2026 | 0.181 | 205.600 | 2,720,000 | 150,000 | 0.210 | 1,360,000 | 0.183 | 1,360,000 | 0.183 |
| 07/08/2026 | 0.181 | 205.200 | 2,170,000 | 150,000 | 0.210 | 1,100,000 | 0.189 | 1,070,000 | 0.189 |
| 06/08/2026 | 0.172 | 203.000 | 2,360,000 | 180,000 | 0.260 | 1,180,000 | 0.163 | 1,180,000 | 0.162 |
| 05/08/2026 | 0.172 | 202.600 | 4,170,000 | 180,000 | 0.260 | 2,100,000 | 0.180 | 2,070,000 | 0.180 |
| 04/08/2026 | 0.189 | 205.600 | 2,130,000 | 210,000 | 0.300 | 1,050,000 | 0.194 | 1,050,000 | 0.193 |
| 03/08/2026 | 0.204 | 208.000 | 9,820,000 | 210,000 | 0.300 | 7,400,000 | 0.211 | 2,360,000 | 0.206 |
| 31/07/2026 | 0.206 | 207.800 | 10,000,000 | 5,250,000 | 7.500 | 7,530,000 | 0.204 | 2,450,000 | 0.196 |
| 30/07/2026 | 0.200 | 206.600 | 2,000,000 | 10,330,000 | 14.760 | 990,000 | 0.193 | 970,000 | 0.193 |
| 29/07/2026 | 0.187 | 203.200 | 1,080,000 | 10,350,000 | 14.790 | 560,000 | 0.197 | 520,000 | 0.198 |
| 28/07/2026 | 0.171 | 199.600 | 2,870,000 | 10,390,000 | 14.840 | 1,400,000 | 0.165 | 1,420,000 | 0.163 |
| 27/07/2026 | 0.135 | 191.000 | 2,180,000 | 10,370,000 | 14.810 | 1,090,000 | 0.130 | 1,090,000 | 0.127 |
| 24/07/2026 | 0.124 | 187.700 | 1,110,000 | 10,370,000 | 14.810 | 550,000 | 0.123 | 540,000 | 0.123 |
| 23/07/2026 | 0.135 | 191.000 | 7,150,000 | 10,380,000 | 14.830 | 1,060,000 | 0.131 | 6,080,000 | 0.137 |
| 22/07/2026 | 0.147 | 193.000 | 11,770,000 | 5,360,000 | 7.660 | 3,270,000 | 0.161 | 8,470,000 | 0.153 |
| 21/07/2026 | 0.219 | 208.400 | 800,000 | 160,000 | 0.230 | 500,000 | 0.220 | 300,000 | 0.221 |
| 20/07/2026 | 0.242 | 211.000 | 1,190,000 | 360,000 | 0.510 | 420,000 | 0.235 | 770,000 | 0.232 |
| 17/07/2026 | 0.197 | 202.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
