| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 27.080 | 0 | 140.073 | ||||
| 27/10/2026 | 0.013 | 27.200 | 0 | 146.291 | ||||
| 26/10/2026 | 0.013 | 27.600 | 0 | 141.286 | ||||
| 23/10/2026 | 0.013 | 27.900 | 0 | 133.507 | ||||
| 22/10/2026 | 0.013 | 26.780 | 0 | 139.446 | ||||
| 21/10/2026 | 0.013 | 28.040 | 0 | 129.175 | ||||
| 20/10/2026 | 0.013 | 28.700 | 0 | 123.322 | ||||
| 16/10/2026 | 0.013 | 29.300 | 0 | 114.049 | ||||
| 15/10/2026 | 0.013 | 28.580 | 0 | 117.096 | ||||
| 14/10/2026 | 0.013 | 29.520 | 0 | 110.292 | ||||
| 13/10/2026 | 0.016 | 29.160 | 0 | 117.601 | ||||
| 12/10/2026 | 0.016 | 29.260 | 0 | 115.784 | ||||
| 09/10/2026 | 0.016 | 30.100 | 0 | 107.546 | ||||
| 08/10/2026 | 0.016 | 28.540 | 0 | 115.478 | ||||
| 07/10/2026 | 0.016 | 29.700 | 0 | 107.749 | ||||
| 06/10/2026 | 0.016 | 30.180 | 0 | 104.111 | ||||
| 05/10/2026 | 0.016 | 29.500 | 0 | 106.905 | ||||
| 02/10/2026 | 0.016 | 29.580 | 0 | 103.689 | ||||
| 30/09/2026 | 0.016 | 30.940 | 0 | 94.880 | ||||
| 29/09/2026 | 0.016 | 30.240 | 0 | 97.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF