27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.018 | 33.640 | 0 | 12,770,000 | 21.283 | ||||
| 19/08/2026 | 0.023 | 37.800 | 6,500,000 | 12,770,000 | 21.283 | 3,235,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 39.380 | 1,250,000 | 9,535,000 | 15.892 | ||||
| 17/08/2026 | 0.032 | 40.080 | 0 | 9,535,000 | 15.892 | ||||
| 14/08/2026 | 0.032 | 40.060 | 380,000 | 9,535,000 | 15.892 | ||||
| 13/08/2026 | 0.036 | 40.820 | 0 | 9,535,000 | 15.892 | ||||
| 12/08/2026 | 0.040 | 41.540 | 65,000 | 9,535,000 | 15.892 | ||||
| 11/08/2026 | 0.049 | 42.640 | 0 | 9,535,000 | 15.892 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 9,535,000 | 15.892 | ||||
| 07/08/2026 | 0.061 | 44.180 | 480,000 | 9,535,000 | 15.892 | 380,000 | 0.060 | ||
| 06/08/2026 | 0.063 | 44.240 | 0 | 9,915,000 | 16.525 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 9,915,000 | 16.525 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 9,915,000 | 16.525 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 9,915,000 | 16.525 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 9,915,000 | 16.525 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 10,775,000 | 17.958 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 10,775,000 | 17.958 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 10,775,000 | 17.958 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 10,775,000 | 17.958 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 10,775,000 | 17.958 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
