27799 網易法巴六甲購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.053 | 189.700 | 3,900,000 | 41.287 | 200,000 | 0.052 | 3,700,000 | 0.054 |
| 25/09/2026 | 0.032 | 180.900 | 0 | 41.745 | ||||
| 24/09/2026 | 0.046 | 186.600 | 0 | 40.478 | ||||
| 23/09/2026 | 0.043 | 184.300 | 0 | 41.745 | ||||
| 22/09/2026 | 0.048 | 185.200 | 0 | 42.292 | ||||
| 21/09/2026 | 0.049 | 185.300 | 0 | 42.090 | ||||
| 18/09/2026 | 0.049 | 183.600 | 0 | 42.896 | ||||
| 17/09/2026 | 0.054 | 185.100 | 0 | 42.578 | ||||
| 16/09/2026 | 0.062 | 186.800 | 0 | 43.079 | ||||
| 15/09/2026 | 0.063 | 187.100 | 50,000 | 42.600 | 50,000 | 0.063 | ||
| 14/09/2026 | 0.050 | 182.100 | 0 | 43.404 | ||||
| 11/09/2026 | 0.052 | 182.100 | 100,000 | 42.943 | 100,000 | 0.048 | ||
| 10/09/2026 | 0.060 | 183.100 | 0 | 44.503 | ||||
| 09/09/2026 | 0.073 | 183.200 | 20,000 | 48.977 | 10,000 | 0.074 | 10,000 | 0.076 |
| 08/09/2026 | 0.090 | 188.200 | 60,000 | 47.946 | 30,000 | 0.091 | 30,000 | 0.094 |
| 07/09/2026 | 0.089 | 187.700 | 120,000 | 47.847 | 60,000 | 0.087 | 60,000 | 0.088 |
| 04/09/2026 | 0.095 | 189.100 | 50,000 | 46.712 | 20,000 | 0.095 | 30,000 | 0.094 |
| 03/09/2026 | 0.075 | 183.000 | 80,000 | 47.385 | 40,000 | 0.084 | 40,000 | 0.088 |
| 02/09/2026 | 0.090 | 186.800 | 200,000 | 48.312 | 100,000 | 0.085 | 100,000 | 0.085 |
| 01/09/2026 | 0.099 | 188.047 | 20,000 | 48.289 | 10,000 | 0.099 | 10,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
