| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 2.835 | 0 | 53.219 | ||||
| 24/08/2026 | 0.015 | 2.815 | 0 | 53.607 | ||||
| 21/08/2026 | 0.015 | 2.880 | 0 | 50.612 | ||||
| 20/08/2026 | 0.015 | 2.805 | 0 | 52.823 | ||||
| 19/08/2026 | 0.015 | 2.780 | 0 | 53.380 | ||||
| 18/08/2026 | 0.015 | 2.775 | 0 | 53.292 | ||||
| 17/08/2026 | 0.015 | 2.790 | 0 | 52.531 | ||||
| 14/08/2026 | 0.015 | 2.795 | 0 | 51.593 | ||||
| 13/08/2026 | 0.015 | 2.820 | 0 | 50.539 | ||||
| 12/08/2026 | 0.015 | 2.820 | 0 | 50.290 | ||||
| 11/08/2026 | 0.015 | 2.860 | 0 | 48.781 | ||||
| 10/08/2026 | 0.015 | 2.870 | 0 | 48.239 | ||||
| 07/08/2026 | 0.015 | 2.830 | 0 | 48.810 | ||||
| 06/08/2026 | 0.015 | 2.840 | 0 | 48.283 | ||||
| 05/08/2026 | 0.015 | 2.880 | 0 | 46.833 | ||||
| 04/08/2026 | 0.015 | 2.935 | 0 | 44.973 | ||||
| 03/08/2026 | 0.018 | 2.970 | 11,000 | 45.310 | 11,000 | 0.019 | ||
| 31/07/2026 | 0.014 | 2.890 | 0 | 44.929 | ||||
| 30/07/2026 | 0.014 | 2.910 | 0 | 44.153 | ||||
| 29/07/2026 | 0.014 | 2.900 | 0 | 44.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF