27824 信藥摩利六九購Ａ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.060 | 96.650 | 15,050,000 | 58.588 | 7,500,000 | 0.051 | 7,550,000 | 0.051 |
| 17/08/2026 | 0.056 | 95.350 | 13,500,000 | 59.418 | 6,750,000 | 0.060 | 6,750,000 | 0.059 |
| 14/08/2026 | 0.055 | 93.800 | 13,725,000 | 60.662 | 6,850,000 | 0.062 | 6,875,000 | 0.063 |
| 13/08/2026 | 0.064 | 95.150 | 32,825,000 | 60.600 | 16,425,000 | 0.070 | 16,400,000 | 0.070 |
| 12/08/2026 | 0.067 | 95.550 | 14,250,000 | 60.141 | 7,100,000 | 0.068 | 7,150,000 | 0.067 |
| 11/08/2026 | 0.072 | 95.550 | 31,475,000 | 61.593 | 15,750,000 | 0.082 | 15,700,000 | 0.083 |
| 10/08/2026 | 0.086 | 97.300 | 23,000,000 | 61.933 | 11,475,000 | 0.086 | 11,350,000 | 0.086 |
| 07/08/2026 | 0.070 | 94.850 | 13,150,000 | 59.800 | 6,575,000 | 0.057 | 6,575,000 | 0.056 |
| 06/08/2026 | 0.055 | 90.950 | 13,200,000 | 62.046 | 6,700,000 | 0.053 | 6,500,000 | 0.053 |
| 05/08/2026 | 0.053 | 90.300 | 10,300,000 | 61.973 | 5,050,000 | 0.047 | 4,750,000 | 0.047 |
| 04/08/2026 | 0.038 | 86.700 | 7,400,000 | 61.680 | 3,150,000 | 0.038 | 3,650,000 | 0.038 |
| 03/08/2026 | 0.037 | 86.000 | 3,750,000 | 62.008 | 1,825,000 | 0.036 | 1,925,000 | 0.035 |
| 31/07/2026 | 0.041 | 86.700 | 275,000 | 60.925 | 275,000 | 0.042 | ||
| 30/07/2026 | 0.051 | 88.100 | 0 | 62.352 | ||||
| 29/07/2026 | 0.060 | 89.700 | 150,000 | 62.338 | 150,000 | 0.060 | ||
| 28/07/2026 | 0.064 | 89.900 | 0 | 63.064 | ||||
| 27/07/2026 | 0.064 | 89.350 | 125,000 | 63.748 | 125,000 | 0.065 | ||
| 24/07/2026 | 0.067 | 89.950 | 0 | 62.038 | ||||
| 23/07/2026 | 0.075 | 91.050 | 450,000 | 62.246 | 150,000 | 0.082 | 300,000 | 0.083 |
| 22/07/2026 | 0.083 | 92.250 | 0 | 62.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
