27824 信藥摩利六九購Ａ (認購證)
按盤價 
0.094 -0.015 (-13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.109 | 82.000 | 6,050,000 | 66.815 | 2,750,000 | 0.105 | 3,300,000 | 0.105 |
| 14/05/2026 | 0.141 | 86.700 | 9,200,000 | 66.585 | 4,600,000 | 0.145 | 4,600,000 | 0.146 |
| 13/05/2026 | 0.147 | 87.050 | 9,900,000 | 67.190 | 4,950,000 | 0.149 | 4,950,000 | 0.150 |
| 12/05/2026 | 0.162 | 88.700 | 8,200,000 | 67.599 | 4,300,000 | 0.162 | 3,900,000 | 0.163 |
| 11/05/2026 | 0.158 | 88.250 | 15,800,000 | 67.219 | 7,850,000 | 0.158 | 7,850,000 | 0.158 |
| 08/05/2026 | 0.175 | 90.000 | 4,875,000 | 67.191 | 2,400,000 | 0.172 | 2,475,000 | 0.170 |
| 07/05/2026 | 0.183 | 91.100 | 7,450,000 | 66.689 | 3,725,000 | 0.191 | 3,575,000 | 0.191 |
| 06/05/2026 | 0.184 | 90.600 | 7,375,000 | 67.621 | 3,375,000 | 0.175 | 3,775,000 | 0.175 |
| 05/05/2026 | 0.196 | 92.000 | 3,925,000 | 67.436 | 1,975,000 | 0.193 | 1,950,000 | 0.193 |
| 04/05/2026 | 0.202 | 92.450 | 7,400,000 | 67.650 | 3,675,000 | 0.199 | 3,725,000 | 0.198 |
| 30/04/2026 | 0.182 | 90.000 | 10,850,000 | 66.878 | 5,475,000 | 0.176 | 5,350,000 | 0.175 |
| 29/04/2026 | 0.147 | 84.900 | 4,975,000 | 67.768 | 2,425,000 | 0.147 | 2,550,000 | 0.147 |
| 28/04/2026 | 0.132 | 82.600 | 5,250,000 | 67.871 | 2,625,000 | 0.139 | 2,625,000 | 0.142 |
| 27/04/2026 | 0.142 | 83.550 | 3,900,000 | 68.484 | 1,950,000 | 0.144 | 1,950,000 | 0.143 |
| 24/04/2026 | 0.159 | 85.800 | 8,300,000 | 67.876 | 4,150,000 | 0.145 | 4,150,000 | 0.144 |
| 23/04/2026 | 0.139 | 83.000 | 1,450,000 | 67.780 | 1,275,000 | 0.143 | 175,000 | 0.144 |
| 22/04/2026 | 0.180 | 88.200 | 2,000,000 | 67.900 | 1,000,000 | 0.180 | 1,000,000 | 0.182 |
| 21/04/2026 | 0.191 | 89.850 | 1,300,000 | 67.151 | 650,000 | 0.195 | 650,000 | 0.196 |
| 20/04/2026 | 0.207 | 91.100 | 1,400,000 | 68.062 | 700,000 | 0.208 | 700,000 | 0.208 |
| 17/04/2026 | 0.209 | 91.500 | 5,100,000 | 67.077 | 2,525,000 | 0.207 | 2,425,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
