27829 美高摩利六十購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.022 | 9.840 | 0 | 56.221 | ||||
| 30/06/2026 | 0.024 | 10.140 | 1,000,000 | 53.724 | 500,000 | 0.025 | 500,000 | 0.024 |
| 29/06/2026 | 0.026 | 10.120 | 136,000 | 54.726 | 68,000 | 0.026 | 68,000 | 0.025 |
| 26/06/2026 | 0.025 | 9.910 | 100,000 | 55.661 | 100,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 10.060 | 0 | 52.840 | ||||
| 24/06/2026 | 0.026 | 10.200 | 0 | 52.743 | ||||
| 23/06/2026 | 0.024 | 10.070 | 300,000 | 52.800 | 300,000 | 0.023 | ||
| 22/06/2026 | 0.030 | 10.280 | 0 | 53.345 | ||||
| 18/06/2026 | 0.025 | 10.040 | 410,000 | 52.518 | 10,000 | 0.022 | 400,000 | 0.021 |
| 17/06/2026 | 0.032 | 10.370 | 10,000 | 52.223 | 10,000 | 0.034 | ||
| 16/06/2026 | 0.026 | 10.120 | 0 | 51.826 | ||||
| 15/06/2026 | 0.038 | 10.540 | 280,000 | 52.516 | 140,000 | 0.039 | 140,000 | 0.040 |
| 12/06/2026 | 0.037 | 10.500 | 1,400,000 | 51.925 | 700,000 | 0.039 | 700,000 | 0.039 |
| 11/06/2026 | 0.038 | 10.430 | 960,000 | 52.807 | 550,000 | 0.038 | 410,000 | 0.035 |
| 10/06/2026 | 0.043 | 10.540 | 3,184,000 | 53.314 | 1,602,000 | 0.041 | 1,442,000 | 0.041 |
| 09/06/2026 | 0.042 | 10.430 | 1,060,000 | 53.902 | 280,000 | 0.045 | 780,000 | 0.043 |
| 08/06/2026 | 0.055 | 10.690 | 840,000 | 55.339 | 420,000 | 0.054 | 420,000 | 0.053 |
| 05/06/2026 | 0.076 | 11.420 | 1,924,000 | 52.823 | 962,000 | 0.079 | 962,000 | 0.077 |
| 04/06/2026 | 0.085 | 11.520 | 640,000 | 53.742 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/06/2026 | 0.096 | 11.770 | 320,000 | 53.342 | 160,000 | 0.088 | 160,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
