27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.214 +0.022 (+11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.192 | 13.960 | 10,402,500 | 42.689 | 6,705,000 | 0.207 | 3,522,500 | 0.215 |
| 18/08/2026 | 0.192 | 13.890 | 25,835,000 | 43.489 | 7,190,000 | 0.193 | 18,407,500 | 0.199 |
| 17/08/2026 | 0.160 | 13.420 | 22,905,000 | 44.305 | 14,045,000 | 0.165 | 7,760,000 | 0.165 |
| 14/08/2026 | 0.158 | 13.480 | 7,860,000 | 42.670 | 3,900,000 | 0.157 | 3,875,000 | 0.157 |
| 13/08/2026 | 0.163 | 13.480 | 12,822,500 | 43.320 | 6,795,000 | 0.165 | 5,930,000 | 0.163 |
| 12/08/2026 | 0.187 | 13.760 | 9,525,000 | 43.370 | 1,070,000 | 0.183 | 8,375,000 | 0.185 |
| 11/08/2026 | 0.145 | 13.170 | 0 | 43.815 | ||||
| 10/08/2026 | 0.152 | 13.190 | 0 | 44.585 | ||||
| 07/08/2026 | 0.152 | 13.140 | 0 | 44.678 | ||||
| 06/08/2026 | 0.153 | 13.210 | 300,000 | 43.821 | 300,000 | 0.146 | ||
| 05/08/2026 | 0.157 | 13.200 | 0 | 44.437 | ||||
| 04/08/2026 | 0.161 | 13.250 | 200,000 | 44.303 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.173 | 13.400 | 500,000 | 44.214 | 300,000 | 0.171 | 200,000 | 0.165 |
| 31/07/2026 | 0.186 | 13.510 | 200,000 | 44.378 | 200,000 | 0.199 | ||
| 30/07/2026 | 0.212 | 13.800 | 0 | 44.441 | ||||
| 29/07/2026 | 0.206 | 13.720 | 882,500 | 44.419 | 540,000 | 0.211 | 342,500 | 0.218 |
| 28/07/2026 | 0.177 | 13.400 | 1,000,000 | 43.879 | 550,000 | 0.174 | 450,000 | 0.173 |
| 27/07/2026 | 0.185 | 13.400 | 900,000 | 44.955 | 500,000 | 0.194 | 400,000 | 0.187 |
| 24/07/2026 | 0.176 | 13.280 | 1,200,000 | 44.554 | 400,000 | 0.186 | 800,000 | 0.181 |
| 23/07/2026 | 0.201 | 13.560 | 447,500 | 44.754 | 407,500 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
