27849 中壽摩通六八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.018 | 29.880 | 0 | 48.258 | ||||
| 13/05/2026 | 0.018 | 29.960 | 0 | 48.266 | ||||
| 12/05/2026 | 0.017 | 30.580 | 0 | 49.427 | ||||
| 11/05/2026 | 0.017 | 31.380 | 0 | 51.754 | ||||
| 08/05/2026 | 0.017 | 31.260 | 0 | 50.539 | ||||
| 07/05/2026 | 0.018 | 31.180 | 0 | 50.660 | ||||
| 06/05/2026 | 0.022 | 29.900 | 0 | 48.489 | ||||
| 05/05/2026 | 0.024 | 29.120 | 260,000 | 46.485 | 260,000 | 0.028 | ||
| 04/05/2026 | 0.025 | 28.780 | 1,220,000 | 45.487 | 480,000 | 0.025 | 740,000 | 0.025 |
| 30/04/2026 | 0.028 | 28.620 | 3,150,000 | 45.372 | 1,570,000 | 0.026 | 1,570,000 | 0.025 |
| 29/04/2026 | 0.037 | 27.400 | 280,000 | 43.982 | 140,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.052 | 26.060 | 0 | 42.801 | ||||
| 27/04/2026 | 0.043 | 26.740 | 380,000 | 42.846 | 190,000 | 0.043 | 190,000 | 0.042 |
| 24/04/2026 | 0.044 | 27.160 | 0 | 44.420 | ||||
| 23/04/2026 | 0.050 | 26.800 | 40,000 | 44.618 | 20,000 | 0.052 | 20,000 | 0.051 |
| 22/04/2026 | 0.048 | 27.280 | 20,000 | 45.862 | 20,000 | 0.049 | ||
| 21/04/2026 | 0.048 | 27.520 | 20,000 | 46.618 | 20,000 | 0.049 | ||
| 20/04/2026 | 0.052 | 27.620 | 20,000 | 48.129 | 20,000 | 0.053 | ||
| 17/04/2026 | 0.050 | 27.740 | 40,000 | 47.354 | 20,000 | 0.055 | 20,000 | 0.051 |
| 16/04/2026 | 0.049 | 28.060 | 100,000 | 48.106 | 40,000 | 0.052 | 60,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
