| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.015 | 26.660 | 600,000 | 50.339 | ||||
| 29/06/2026 | 0.018 | 26.929 | 790,000 | 58.168 | 520,000 | 0.018 | ||
| 26/06/2026 | 0.024 | 26.209 | 410,000 | 56.082 | 190,000 | 0.021 | ||
| 25/06/2026 | 0.014 | 27.769 | 0 | 56.630 | ||||
| 24/06/2026 | 0.014 | 27.609 | 0 | 55.165 | ||||
| 23/06/2026 | 0.013 | 28.589 | 0 | 58.508 | ||||
| 22/06/2026 | 0.013 | 29.549 | 290,000 | 62.327 | 270,000 | 0.017 | ||
| 18/06/2026 | 0.015 | 27.309 | 0 | 51.168 | ||||
| 17/06/2026 | 0.014 | 29.289 | 0 | 59.055 | ||||
| 16/06/2026 | 0.014 | 29.689 | 0 | 60.197 | ||||
| 15/06/2026 | 0.014 | 30.469 | 0 | 62.858 | ||||
| 12/06/2026 | 0.014 | 29.409 | 0 | 56.888 | ||||
| 11/06/2026 | 0.014 | 27.549 | 0 | 48.312 | ||||
| 10/06/2026 | 0.014 | 27.489 | 0 | 47.631 | ||||
| 09/06/2026 | 0.015 | 26.669 | 0 | 44.140 | ||||
| 08/06/2026 | 0.015 | 26.769 | 0 | 44.256 | ||||
| 05/06/2026 | 0.014 | 27.289 | 0 | 44.851 | ||||
| 04/06/2026 | 0.014 | 27.289 | 0 | 44.506 | ||||
| 03/06/2026 | 0.014 | 27.189 | 0 | 43.734 | ||||
| 02/06/2026 | 0.014 | 27.769 | 0 | 45.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF