27874 Ｓ金匯豐六九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 3,230.000 | 0 | 48.868 | ||||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 44.156 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 44.886 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 44.530 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 41.559 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 41.345 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 41.924 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 39.740 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 39.619 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 36.119 | ||||
| 06/08/2026 | 0.013 | 3,066.000 | 1,680,000 | 34.800 | 800,000 | 0.010 | 680,000 | 0.013 |
| 05/08/2026 | 0.020 | 3,002.000 | 350,000 | 34.743 | 300,000 | 0.025 | 50,000 | 0.020 |
| 04/08/2026 | 0.032 | 2,940.000 | 0 | 35.403 | ||||
| 03/08/2026 | 0.034 | 2,940.000 | 200,000 | 35.629 | 200,000 | 0.034 | ||
| 31/07/2026 | 0.035 | 2,927.000 | 0 | 34.240 | ||||
| 30/07/2026 | 0.040 | 2,907.000 | 97,000 | 34.195 | 48,500 | 0.040 | 48,500 | 0.036 |
| 29/07/2026 | 0.041 | 2,912.000 | 495,000 | 34.393 | 210,000 | 0.043 | 285,000 | 0.043 |
| 28/07/2026 | 0.042 | 2,911.000 | 880,000 | 34.276 | 190,000 | 0.042 | 690,000 | 0.042 |
| 27/07/2026 | 0.037 | 2,941.000 | 150,000 | 34.237 | 150,000 | 0.037 | ||
| 24/07/2026 | 0.045 | 2,915.000 | 100,000 | 34.027 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
