27874 Ｓ金匯豐六九沽Ａ (認沽證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.059 | 2,968.000 | 3,832,000 | 35.128 | 1,910,000 | 0.057 | 1,922,000 | 0.057 |
| 06/07/2026 | 0.054 | 2,994.000 | 3,660,000 | 35.077 | 1,690,000 | 0.052 | 1,940,000 | 0.052 |
| 03/07/2026 | 0.054 | 3,000.000 | 2,040,000 | 34.689 | 1,000,000 | 0.054 | 980,000 | 0.054 |
| 02/07/2026 | 0.076 | 2,923.000 | 4,110,000 | 34.974 | 2,070,000 | 0.076 | 2,040,000 | 0.077 |
| 30/06/2026 | 0.082 | 2,908.000 | 8,465,000 | 34.824 | 3,954,000 | 0.094 | 4,411,000 | 0.095 |
| 29/06/2026 | 0.078 | 2,922.000 | 4,830,000 | 34.649 | 2,012,000 | 0.080 | 2,800,000 | 0.080 |
| 26/06/2026 | 0.093 | 2,895.000 | 7,120,500 | 35.066 | 3,570,500 | 0.099 | 3,550,000 | 0.099 |
| 25/06/2026 | 0.107 | 2,875.000 | 7,121,000 | 35.868 | 3,662,000 | 0.108 | 3,459,000 | 0.108 |
| 24/06/2026 | 0.090 | 2,935.000 | 5,145,000 | 36.077 | 2,275,000 | 0.091 | 2,820,000 | 0.091 |
| 23/06/2026 | 0.086 | 2,949.000 | 3,275,000 | 35.933 | 1,620,000 | 0.077 | 1,655,000 | 0.076 |
| 22/06/2026 | 0.071 | 3,020.000 | 2,750,000 | 36.358 | 1,200,000 | 0.068 | 1,550,000 | 0.068 |
| 18/06/2026 | 0.055 | 3,088.000 | 400,000 | 35.411 | 200,000 | 0.052 | 200,000 | 0.052 |
| 17/06/2026 | 0.056 | 3,112.000 | 400,500 | 36.270 | 200,500 | 0.055 | 200,000 | 0.055 |
| 16/06/2026 | 0.057 | 3,116.000 | 3,200,000 | 36.386 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 15/06/2026 | 0.059 | 3,109.000 | 980,000 | 36.324 | 760,000 | 0.059 | 220,000 | 0.056 |
| 12/06/2026 | 0.082 | 3,021.000 | 3,087,000 | 36.282 | 1,687,000 | 0.079 | 1,400,000 | 0.079 |
| 11/06/2026 | 0.093 | 2,961.000 | 11,368,500 | 35.295 | 5,267,500 | 0.106 | 5,905,500 | 0.106 |
| 10/06/2026 | 0.085 | 3,012.000 | 6,052,000 | 36.036 | 2,860,000 | 0.085 | 3,192,000 | 0.085 |
| 09/06/2026 | 0.063 | 3,113.000 | 2,000,000 | 36.108 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 08/06/2026 | 0.069 | 3,082.000 | 2,410,000 | 35.848 | 1,410,000 | 0.067 | 1,000,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
