| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 0.925 | 0 | 207.658 | ||||
| 30/10/2026 | 0.011 | 0.890 | 0 | 203.966 | ||||
| 29/10/2026 | 0.011 | 0.910 | 0 | 196.935 | ||||
| 28/10/2026 | 0.011 | 0.900 | 0 | 195.764 | ||||
| 27/10/2026 | 0.011 | 0.880 | 0 | 196.584 | ||||
| 26/10/2026 | 0.011 | 0.895 | 0 | 191.018 | ||||
| 23/10/2026 | 0.011 | 0.910 | 0 | 180.706 | ||||
| 22/10/2026 | 0.011 | 0.900 | 0 | 180.061 | ||||
| 21/10/2026 | 0.011 | 0.930 | 0 | 172.796 | ||||
| 20/10/2026 | 0.011 | 0.965 | 0 | 165.120 | ||||
| 16/10/2026 | 0.011 | 0.990 | 0 | 153.929 | ||||
| 15/10/2026 | 0.011 | 0.995 | 0 | 151.527 | ||||
| 14/10/2026 | 0.011 | 1.000 | 0 | 149.213 | ||||
| 13/10/2026 | 0.011 | 0.945 | 0 | 155.453 | ||||
| 12/10/2026 | 0.011 | 0.960 | 0 | 151.703 | ||||
| 09/10/2026 | 0.011 | 0.990 | 0 | 143.149 | ||||
| 08/10/2026 | 0.011 | 0.980 | 0 | 143.119 | ||||
| 07/10/2026 | 0.011 | 1.020 | 0 | 136.586 | ||||
| 06/10/2026 | 0.011 | 1.015 | 0 | 135.942 | ||||
| 05/10/2026 | 0.011 | 1.000 | 0 | 136.645 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF