27881 唐能麥銀六甲購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.124 | 1.730 | 600,000 | 8,000 | 0.020 | 300,000 | 0.120 | 300,000 | 0.120 |
| 18/05/2026 | 0.114 | 1.690 | 240,000 | 8,000 | 0.020 | 120,000 | 0.111 | 120,000 | 0.112 |
| 15/05/2026 | 0.120 | 1.700 | 610,000 | 8,000 | 0.020 | 305,000 | 0.125 | 260,000 | 0.122 |
| 14/05/2026 | 0.128 | 1.720 | 1,165,000 | 53,000 | 0.132 | 585,000 | 0.135 | 580,000 | 0.137 |
| 13/05/2026 | 0.157 | 1.820 | 1,408,000 | 58,000 | 0.145 | 700,000 | 0.156 | 708,000 | 0.153 |
| 12/05/2026 | 0.132 | 1.710 | 360,000 | 50,000 | 0.125 | 180,000 | 0.133 | 180,000 | 0.128 |
| 11/05/2026 | 0.129 | 1.700 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.125 | 600,000 | 0.124 |
| 08/05/2026 | 0.110 | 1.640 | 360,000 | 50,000 | 0.125 | 180,000 | 0.117 | 180,000 | 0.117 |
| 07/05/2026 | 0.124 | 1.680 | 850,000 | 50,000 | 0.125 | 430,000 | 0.124 | 420,000 | 0.123 |
| 06/05/2026 | 0.119 | 1.660 | 920,000 | 60,000 | 0.150 | 415,000 | 0.111 | 460,000 | 0.110 |
| 05/05/2026 | 0.123 | 1.670 | 610,000 | 15,000 | 0.038 | 300,000 | 0.112 | 310,000 | 0.111 |
| 04/05/2026 | 0.110 | 1.620 | 840,000 | 5,000 | 0.012 | 420,000 | 0.106 | 420,000 | 0.105 |
| 30/04/2026 | 0.094 | 1.520 | 120,000 | 5,000 | 0.012 | 60,000 | 0.095 | 60,000 | 0.096 |
| 29/04/2026 | 0.097 | 1.540 | 240,000 | 5,000 | 0.012 | 120,000 | 0.099 | 120,000 | 0.099 |
| 28/04/2026 | 0.094 | 1.540 | 120,000 | 5,000 | 0.012 | 60,000 | 0.092 | 60,000 | 0.090 |
| 27/04/2026 | 0.090 | 1.520 | 280,000 | 5,000 | 0.012 | 140,000 | 0.090 | 140,000 | 0.089 |
| 24/04/2026 | 0.092 | 1.520 | 920,000 | 5,000 | 0.012 | 460,000 | 0.089 | 460,000 | 0.089 |
| 23/04/2026 | 0.093 | 1.500 | 160,000 | 5,000 | 0.012 | 80,000 | 0.091 | 80,000 | 0.091 |
| 22/04/2026 | 0.097 | 1.520 | 1,080,000 | 5,000 | 0.012 | 540,000 | 0.100 | 540,000 | 0.100 |
| 21/04/2026 | 0.102 | 1.550 | 765,000 | 5,000 | 0.012 | 380,000 | 0.100 | 385,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
