27890 建行麥銀六十購Ａ (認購證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.054 | 8.070 | 5,500,000 | 32.704 | 2,750,000 | 0.055 | 2,690,000 | 0.055 |
| 29/06/2026 | 0.070 | 8.240 | 4,042,000 | 32.304 | 2,021,000 | 0.075 | 2,021,000 | 0.074 |
| 26/06/2026 | 0.070 | 8.260 | 15,960,000 | 31.517 | 7,962,000 | 0.065 | 7,980,000 | 0.066 |
| 25/06/2026 | 0.077 | 8.300 | 5,860,000 | 31.618 | 2,900,000 | 0.091 | 2,960,000 | 0.091 |
| 24/06/2026 | 0.092 | 8.490 | 2,840,000 | 30.344 | 1,420,000 | 0.117 | 1,420,000 | 0.116 |
| 23/06/2026 | 0.118 | 8.630 | 9,440,000 | 30.527 | 4,820,000 | 0.117 | 4,390,000 | 0.117 |
| 22/06/2026 | 0.110 | 8.590 | 11,910,000 | 30.261 | 5,840,000 | 0.102 | 6,070,000 | 0.102 |
| 18/06/2026 | 0.114 | 8.620 | 4,360,000 | 29.581 | 2,180,000 | 0.111 | 2,180,000 | 0.110 |
| 17/06/2026 | 0.127 | 8.710 | 3,900,000 | 29.196 | 1,900,000 | 0.162 | 2,000,000 | 0.162 |
| 16/06/2026 | 0.162 | 8.890 | 3,520,000 | 28.989 | 1,760,000 | 0.164 | 1,760,000 | 0.167 |
| 15/06/2026 | 0.173 | 8.910 | 2,180,000 | 29.304 | 1,039,000 | 0.203 | 1,140,000 | 0.201 |
| 12/06/2026 | 0.185 | 8.980 | 5,300,000 | 28.598 | 2,660,000 | 0.161 | 2,640,000 | 0.160 |
| 11/06/2026 | 0.142 | 8.690 | 4,651,000 | 29.867 | 2,300,000 | 0.153 | 2,351,000 | 0.152 |
| 10/06/2026 | 0.159 | 8.750 | 10,680,000 | 30.091 | 5,340,000 | 0.150 | 5,340,000 | 0.149 |
| 09/06/2026 | 0.146 | 8.690 | 2,360,000 | 29.923 | 1,180,000 | 0.152 | 1,180,000 | 0.154 |
| 08/06/2026 | 0.160 | 8.760 | 1,880,000 | 29.769 | 940,000 | 0.145 | 940,000 | 0.142 |
| 05/06/2026 | 0.158 | 8.720 | 3,120,000 | 29.828 | 1,560,000 | 0.148 | 1,560,000 | 0.147 |
| 04/06/2026 | 0.132 | 8.550 | 3,850,000 | 30.216 | 1,920,000 | 0.135 | 1,930,000 | 0.135 |
| 03/06/2026 | 0.135 | 8.570 | 3,520,000 | 30.036 | 1,760,000 | 0.143 | 1,760,000 | 0.144 |
| 02/06/2026 | 0.157 | 8.660 | 8,140,000 | 30.230 | 4,074,000 | 0.140 | 4,050,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
