27906 金風華泰六十購Ａ (認購證)
按盤價 
0.108 -0.014 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.122 | 15.030 | 2,188,000 | 81.572 | 1,244,000 | 0.126 | 944,000 | 0.127 |
| 18/05/2026 | 0.133 | 15.270 | 13,466,000 | 82.234 | 6,470,000 | 0.134 | 6,896,000 | 0.133 |
| 15/05/2026 | 0.115 | 14.730 | 8,858,000 | 81.154 | 4,514,000 | 0.127 | 4,344,000 | 0.128 |
| 14/05/2026 | 0.147 | 15.600 | 23,770,000 | 81.882 | 11,654,000 | 0.171 | 12,098,000 | 0.171 |
| 13/05/2026 | 0.218 | 17.490 | 8,190,000 | 80.891 | 4,214,000 | 0.220 | 3,916,000 | 0.220 |
| 12/05/2026 | 0.192 | 16.740 | 8,580,000 | 81.940 | 4,094,000 | 0.204 | 4,384,000 | 0.201 |
| 11/05/2026 | 0.202 | 16.920 | 3,668,000 | 82.299 | 1,750,000 | 0.236 | 1,918,000 | 0.232 |
| 08/05/2026 | 0.219 | 17.350 | 5,462,000 | 81.228 | 2,752,000 | 0.227 | 2,710,000 | 0.226 |
| 07/05/2026 | 0.248 | 18.000 | 3,594,000 | 80.985 | 1,764,000 | 0.243 | 1,234,000 | 0.242 |
| 06/05/2026 | 0.211 | 17.100 | 4,990,000 | 81.307 | 2,186,000 | 0.228 | 2,704,000 | 0.225 |
| 05/05/2026 | 0.242 | 17.730 | 1,332,000 | 81.860 | 600,000 | 0.238 | 732,000 | 0.239 |
| 04/05/2026 | 0.270 | 18.210 | 2,692,000 | 82.827 | 1,240,000 | 0.270 | 1,360,000 | 0.268 |
| 30/04/2026 | 0.232 | 17.280 | 29,556,000 | 82.764 | 14,790,000 | 0.231 | 14,736,000 | 0.230 |
| 29/04/2026 | 0.203 | 16.560 | 7,004,000 | 82.882 | 3,528,000 | 0.204 | 3,452,000 | 0.202 |
| 28/04/2026 | 0.187 | 16.020 | 8,562,000 | 83.990 | 4,214,000 | 0.200 | 4,198,000 | 0.200 |
| 27/04/2026 | 0.224 | 16.910 | 24,372,000 | 83.805 | 12,046,000 | 0.237 | 12,168,000 | 0.237 |
| 24/04/2026 | 0.180 | 15.760 | 5,100,000 | 83.738 | 2,550,000 | 0.191 | 2,550,000 | 0.192 |
| 23/04/2026 | 0.184 | 15.820 | 21,934,000 | 83.896 | 10,906,000 | 0.187 | 10,942,000 | 0.187 |
| 22/04/2026 | 0.200 | 16.190 | 18,278,000 | 83.951 | 9,114,000 | 0.199 | 9,164,000 | 0.199 |
| 21/04/2026 | 0.218 | 16.610 | 21,778,000 | 83.900 | 10,882,000 | 0.237 | 10,896,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
