| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 9.840 | 0 | 117.074 | ||||
| 19/08/2026 | 0.010 | 10.020 | 0 | 113.632 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 101.380 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 97.352 | ||||
| 14/08/2026 | 0.010 | 10.580 | 0 | 101.977 | ||||
| 13/08/2026 | 0.010 | 10.620 | 0 | 100.662 | ||||
| 12/08/2026 | 0.010 | 10.660 | 0 | 99.377 | ||||
| 11/08/2026 | 0.010 | 10.250 | 0 | 103.353 | ||||
| 10/08/2026 | 0.010 | 11.140 | 0 | 92.467 | ||||
| 07/08/2026 | 0.010 | 11.550 | 22,000 | 86.073 | ||||
| 06/08/2026 | 0.010 | 10.860 | 0 | 92.661 | ||||
| 05/08/2026 | 0.010 | 10.730 | 0 | 93.382 | ||||
| 04/08/2026 | 0.010 | 10.410 | 0 | 96.206 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 95.737 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 100.904 | ||||
| 30/07/2026 | 0.010 | 9.540 | 0 | 102.654 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 99.897 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 101.072 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 96.143 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 95.634 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF