| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 5.020 | 0 | 53.666 | ||||
| 30/06/2026 | 0.012 | 5.000 | 0 | 53.666 | ||||
| 29/06/2026 | 0.012 | 5.200 | 2,000,000 | 50.378 | 2,000,000 | 0.012 | ||
| 26/06/2026 | 0.016 | 5.290 | 5,000,000 | 51.873 | 5,000,000 | 0.015 | ||
| 25/06/2026 | 0.013 | 5.170 | 0 | 51.150 | ||||
| 24/06/2026 | 0.013 | 5.230 | 400,000 | 50.081 | 400,000 | 0.013 | ||
| 23/06/2026 | 0.015 | 5.310 | 0 | 50.330 | ||||
| 22/06/2026 | 0.015 | 5.330 | 0 | 49.880 | ||||
| 18/06/2026 | 0.015 | 5.310 | 195,000 | 49.631 | 195,000 | 0.016 | ||
| 17/06/2026 | 0.023 | 5.630 | 0 | 49.894 | ||||
| 16/06/2026 | 0.027 | 5.720 | 1,000,000 | 50.606 | 1,000,000 | 0.027 | ||
| 15/06/2026 | 0.038 | 6.040 | 0 | 50.595 | ||||
| 12/06/2026 | 0.038 | 6.050 | 45,000 | 50.024 | 45,000 | 0.039 | ||
| 11/06/2026 | 0.036 | 6.000 | 110,000 | 49.823 | 110,000 | 0.037 | ||
| 10/06/2026 | 0.044 | 6.170 | 0 | 50.279 | ||||
| 09/06/2026 | 0.050 | 6.270 | 0 | 50.826 | ||||
| 08/06/2026 | 0.053 | 6.360 | 0 | 50.292 | ||||
| 05/06/2026 | 0.056 | 6.400 | 0 | 50.284 | ||||
| 04/06/2026 | 0.072 | 6.690 | 300,000 | 50.432 | 150,000 | 0.074 | 150,000 | 0.085 |
| 03/06/2026 | 0.074 | 6.770 | 5,000 | 49.539 | 5,000 | 0.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF