27939 龍電摩利六乙購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/08/20260.0135.42504,525,0006.654
17/08/20260.0135.49004,525,0006.654
14/08/20260.0135.49004,525,0006.654
13/08/20260.0135.57004,525,0006.654
12/08/20260.0135.63004,525,0006.654
11/08/20260.0135.67004,525,0006.654
10/08/20260.0135.62004,525,0006.654
07/08/20260.0135.49004,525,0006.654
06/08/20260.0135.54504,525,0006.654
05/08/20260.0135.61504,525,0006.654
04/08/20260.0135.65004,525,0006.654
03/08/20260.0165.73504,525,0006.654
31/07/20260.0165.77004,525,0006.654
30/07/20260.0175.77004,525,0006.654
29/07/20260.0175.78004,525,0006.654
28/07/20260.0175.71004,525,0006.654
27/07/20260.0175.74004,525,0006.654
24/07/20260.0175.70004,525,0006.654
23/07/20260.0195.8002,040,0004,525,0006.6542,000,0000.019
22/07/20260.0165.650880,0006,525,0009.596880,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康