27939 龍電摩利六乙購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.084 | 6.710 | 0 | 520,000 | 0.765 | ||||
| 15/05/2026 | 0.089 | 6.750 | 0 | 520,000 | 0.765 | ||||
| 14/05/2026 | 0.102 | 6.900 | 10,000 | 520,000 | 0.765 | 10,000 | 0.107 | ||
| 13/05/2026 | 0.115 | 7.060 | 0 | 510,000 | 0.750 | ||||
| 12/05/2026 | 0.118 | 7.030 | 10,000 | 510,000 | 0.750 | 10,000 | 0.118 | ||
| 11/05/2026 | 0.107 | 6.860 | 60,000 | 500,000 | 0.735 | 60,000 | 0.106 | ||
| 08/05/2026 | 0.101 | 6.710 | 0 | 560,000 | 0.824 | ||||
| 07/05/2026 | 0.114 | 6.890 | 40,000 | 560,000 | 0.824 | 40,000 | 0.116 | ||
| 06/05/2026 | 0.113 | 6.890 | 0 | 600,000 | 0.882 | ||||
| 05/05/2026 | 0.111 | 6.830 | 200,000 | 600,000 | 0.882 | 200,000 | 0.107 | ||
| 04/05/2026 | 0.113 | 6.860 | 130,000 | 800,000 | 1.176 | 130,000 | 0.108 | ||
| 30/04/2026 | 0.097 | 6.589 | 810,000 | 930,000 | 1.368 | 510,000 | 0.094 | 300,000 | 0.097 |
| 29/04/2026 | 0.077 | 6.189 | 135,000 | 1,140,000 | 1.676 | 135,000 | 0.078 | ||
| 28/04/2026 | 0.077 | 6.169 | 0 | 1,005,000 | 1.478 | ||||
| 27/04/2026 | 0.081 | 6.169 | 0 | 1,005,000 | 1.478 | ||||
| 24/04/2026 | 0.086 | 6.259 | 0 | 1,005,000 | 1.478 | ||||
| 23/04/2026 | 0.086 | 6.299 | 35,000 | 1,005,000 | 1.478 | 35,000 | 0.086 | ||
| 22/04/2026 | 0.088 | 6.269 | 60,000 | 1,040,000 | 1.529 | 60,000 | 0.090 | ||
| 21/04/2026 | 0.088 | 6.289 | 30,000 | 1,100,000 | 1.618 | 30,000 | 0.090 | ||
| 20/04/2026 | 0.080 | 6.189 | 845,000 | 1,130,000 | 1.662 | 300,000 | 0.077 | 545,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
