27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 153.700 | 80,000 | 54.402 | 40,000 | 0.019 | 40,000 | 0.021 |
| 19/08/2026 | 0.018 | 150.500 | 1,000,000 | 55.787 | 1,000,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 150.100 | 0 | 57.357 | ||||
| 17/08/2026 | 0.023 | 153.500 | 1,000,000 | 55.210 | 1,000,000 | 0.024 | ||
| 14/08/2026 | 0.024 | 154.100 | 0 | 53.599 | ||||
| 13/08/2026 | 0.026 | 154.200 | 80,000 | 54.346 | 40,000 | 0.025 | 40,000 | 0.024 |
| 12/08/2026 | 0.023 | 151.000 | 0 | 55.301 | ||||
| 11/08/2026 | 0.026 | 152.700 | 0 | 54.999 | ||||
| 10/08/2026 | 0.029 | 154.400 | 40,000 | 54.546 | 20,000 | 0.034 | 20,000 | 0.033 |
| 07/08/2026 | 0.036 | 157.800 | 0 | 53.358 | ||||
| 06/08/2026 | 0.037 | 157.300 | 200,000 | 54.013 | 100,000 | 0.037 | 100,000 | 0.036 |
| 05/08/2026 | 0.045 | 161.400 | 0 | 52.914 | ||||
| 04/08/2026 | 0.045 | 160.200 | 200,000 | 53.867 | 100,000 | 0.045 | 100,000 | 0.046 |
| 03/08/2026 | 0.047 | 159.900 | 200,000 | 54.740 | 100,000 | 0.047 | 100,000 | 0.048 |
| 31/07/2026 | 0.054 | 162.600 | 200,000 | 53.491 | 100,000 | 0.055 | 100,000 | 0.054 |
| 30/07/2026 | 0.057 | 163.200 | 120,000 | 53.669 | 60,000 | 0.072 | 60,000 | 0.072 |
| 29/07/2026 | 0.069 | 166.400 | 80,000 | 54.333 | 40,000 | 0.071 | 40,000 | 0.068 |
| 28/07/2026 | 0.060 | 162.800 | 200,000 | 54.596 | 100,000 | 0.063 | 100,000 | 0.063 |
| 27/07/2026 | 0.068 | 165.200 | 320,000 | 54.585 | 160,000 | 0.065 | 160,000 | 0.061 |
| 24/07/2026 | 0.056 | 160.900 | 40,000 | 53.536 | 20,000 | 0.062 | 20,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
