28000 騰訊摩通六十購Ｂ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.044 | 439.000 | 5,390,000 | 39.592 | 2,850,000 | 0.047 | 2,540,000 | 0.047 |
| 20/05/2026 | 0.052 | 455.200 | 6,230,000 | 37.921 | 2,820,000 | 0.053 | 3,410,000 | 0.053 |
| 19/05/2026 | 0.057 | 460.000 | 6,510,000 | 37.736 | 3,340,000 | 0.058 | 2,950,000 | 0.057 |
| 18/05/2026 | 0.052 | 449.200 | 6,490,000 | 38.804 | 3,090,000 | 0.053 | 3,400,000 | 0.053 |
| 15/05/2026 | 0.061 | 456.400 | 4,470,000 | 39.648 | 2,390,000 | 0.061 | 2,080,000 | 0.061 |
| 14/05/2026 | 0.059 | 454.900 | 9,130,000 | 38.449 | 4,480,000 | 0.067 | 4,620,000 | 0.066 |
| 13/05/2026 | 0.068 | 457.300 | 4,600,000 | 39.321 | 2,250,000 | 0.063 | 2,340,000 | 0.064 |
| 12/05/2026 | 0.063 | 451.900 | 3,860,000 | 39.513 | 1,740,000 | 0.067 | 2,120,000 | 0.068 |
| 11/05/2026 | 0.070 | 459.100 | 6,800,000 | 39.095 | 3,290,000 | 0.072 | 3,490,000 | 0.073 |
| 08/05/2026 | 0.083 | 466.100 | 6,070,000 | 39.236 | 3,160,000 | 0.081 | 2,880,000 | 0.081 |
| 07/05/2026 | 0.090 | 472.100 | 10,860,000 | 38.858 | 5,440,000 | 0.086 | 5,390,000 | 0.087 |
| 06/05/2026 | 0.069 | 457.700 | 6,090,000 | 38.622 | 3,020,000 | 0.070 | 3,050,000 | 0.070 |
| 05/05/2026 | 0.075 | 466.900 | 4,060,000 | 37.645 | 1,960,000 | 0.075 | 2,090,000 | 0.075 |
| 04/05/2026 | 0.081 | 467.700 | 5,760,000 | 38.211 | 2,750,000 | 0.084 | 2,970,000 | 0.084 |
| 30/04/2026 | 0.080 | 462.500 | 7,700,000 | 38.632 | 3,840,000 | 0.078 | 3,840,000 | 0.077 |
| 29/04/2026 | 0.087 | 473.900 | 7,600,000 | 37.247 | 4,210,000 | 0.083 | 3,350,000 | 0.082 |
| 28/04/2026 | 0.075 | 468.500 | 7,150,000 | 36.580 | 3,180,000 | 0.081 | 3,960,000 | 0.080 |
| 27/04/2026 | 0.089 | 473.300 | 7,530,000 | 37.406 | 3,570,000 | 0.092 | 3,870,000 | 0.093 |
| 24/04/2026 | 0.109 | 488.100 | 2,130,000 | 36.567 | 1,080,000 | 0.104 | 1,020,000 | 0.103 |
| 23/04/2026 | 0.110 | 489.900 | 2,220,000 | 36.222 | 980,000 | 0.113 | 1,190,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
