28000 騰訊摩通六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 451.400 | 1,560,000 | 46.161 | 1,060,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 447.200 | 2,510,000 | 46.832 | 510,000 | 0.015 | ||
| 18/08/2026 | 0.014 | 442.400 | 3,630,000 | 47.081 | 500,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 446.400 | 5,660,000 | 46.896 | 4,830,000 | 0.016 | 340,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 19,650,000 | 46.892 | 3,290,000 | 0.015 | 4,200,000 | 0.014 |
| 13/08/2026 | 0.016 | 441.000 | 2,680,000 | 46.875 | 2,390,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 461.600 | 6,680,000 | 44.021 | 1,790,000 | 0.022 | 2,360,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 6,170,000 | 43.442 | 2,890,000 | 0.028 | 2,880,000 | 0.029 |
| 10/08/2026 | 0.032 | 481.400 | 6,940,000 | 42.557 | 2,910,000 | 0.032 | 3,900,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 12,380,000 | 42.653 | 2,270,000 | 0.033 | 9,860,000 | 0.033 |
| 06/08/2026 | 0.036 | 479.200 | 12,840,000 | 43.145 | 7,220,000 | 0.038 | 5,400,000 | 0.038 |
| 05/08/2026 | 0.046 | 492.200 | 20,220,000 | 42.258 | 14,000,000 | 0.048 | 5,790,000 | 0.047 |
| 04/08/2026 | 0.043 | 487.600 | 9,400,000 | 42.399 | 3,430,000 | 0.044 | 5,020,000 | 0.044 |
| 03/08/2026 | 0.048 | 490.400 | 21,500,000 | 42.636 | 16,900,000 | 0.046 | 4,220,000 | 0.047 |
| 31/07/2026 | 0.039 | 475.200 | 19,280,000 | 43.338 | 10,160,000 | 0.036 | 6,160,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 21,920,000 | 42.236 | 9,950,000 | 0.032 | 9,980,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 36,380,000 | 43.816 | 23,080,000 | 0.034 | 9,250,000 | 0.031 |
| 28/07/2026 | 0.028 | 447.200 | 17,170,000 | 45.859 | 10,240,000 | 0.029 | 4,150,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 10,780,000 | 46.225 | 9,090,000 | 0.027 | 1,680,000 | 0.027 |
| 24/07/2026 | 0.025 | 434.600 | 13,040,000 | 46.662 | 800,000 | 0.023 | 4,780,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
