| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 451.400 | 0 | 73.563 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 73.095 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 73.079 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 68.745 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 65.981 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 63.847 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 53.402 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 48.354 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 43.035 | ||||
| 07/08/2026 | 0.010 | 478.800 | 1,100,000 | 41.413 | ||||
| 06/08/2026 | 0.013 | 479.200 | 2,000,000 | 42.631 | ||||
| 05/08/2026 | 0.021 | 492.200 | 1,440,000 | 41.206 | ||||
| 04/08/2026 | 0.018 | 487.600 | 590,000 | 40.805 | ||||
| 03/08/2026 | 0.022 | 490.400 | 1,430,000 | 40.931 | ||||
| 31/07/2026 | 0.016 | 475.200 | 280,000 | 41.630 | ||||
| 30/07/2026 | 0.014 | 471.800 | 250,000 | 41.049 | ||||
| 29/07/2026 | 0.015 | 466.400 | 1,670,000 | 42.899 | ||||
| 28/07/2026 | 0.012 | 447.200 | 250,000 | 46.896 | ||||
| 27/07/2026 | 0.012 | 443.000 | 430,000 | 47.661 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 50.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF