28017 京東花旗六九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 114.500 | 0 | 47.762 | ||||
| 19/08/2026 | 0.016 | 112.600 | 0 | 46.686 | ||||
| 18/08/2026 | 0.019 | 111.000 | 0 | 45.673 | ||||
| 17/08/2026 | 0.019 | 113.000 | 500,000 | 48.392 | 500,000 | 0.020 | ||
| 14/08/2026 | 0.024 | 110.200 | 170,000 | 45.319 | 170,000 | 0.012 | ||
| 13/08/2026 | 0.010 | 123.000 | 0 | 51.598 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 50.977 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 54.397 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 57.987 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 54.186 | ||||
| 06/08/2026 | 0.012 | 127.300 | 0 | 54.441 | ||||
| 05/08/2026 | 0.012 | 130.000 | 0 | 56.702 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 55.216 | ||||
| 03/08/2026 | 0.012 | 129.300 | 0 | 54.875 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 52.064 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 53.198 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 50.219 | ||||
| 28/07/2026 | 0.015 | 124.100 | 3,110,000 | 49.282 | 1,545,000 | 0.014 | 1,565,000 | 0.013 |
| 27/07/2026 | 0.017 | 119.200 | 680,000 | 44.972 | 277,500 | 0.017 | 402,500 | 0.018 |
| 24/07/2026 | 0.021 | 118.100 | 0 | 45.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
