28017 京東花旗六九沽Ｂ (認沽證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.080 | 104.400 | 5,160,000 | 44.080 | 2,407,500 | 0.082 | 2,702,500 | 0.081 |
| 06/07/2026 | 0.076 | 105.500 | 3,387,500 | 44.404 | 1,695,000 | 0.081 | 1,692,500 | 0.082 |
| 03/07/2026 | 0.085 | 104.200 | 4,125,000 | 44.210 | 2,062,500 | 0.083 | 2,062,500 | 0.083 |
| 02/07/2026 | 0.096 | 102.800 | 15,222,500 | 44.772 | 8,175,000 | 0.091 | 6,997,500 | 0.089 |
| 30/06/2026 | 0.118 | 99.250 | 11,315,000 | 43.765 | 5,765,000 | 0.121 | 5,400,000 | 0.120 |
| 29/06/2026 | 0.122 | 99.000 | 45,725,000 | 44.122 | 22,127,500 | 0.112 | 22,402,500 | 0.113 |
| 26/06/2026 | 0.144 | 96.000 | 31,065,000 | 42.905 | 15,487,500 | 0.138 | 14,772,500 | 0.137 |
| 25/06/2026 | 0.122 | 98.750 | 21,722,500 | 42.679 | 10,162,500 | 0.123 | 10,972,500 | 0.124 |
| 24/06/2026 | 0.106 | 101.100 | 20,480,000 | 42.622 | 9,620,000 | 0.107 | 10,485,000 | 0.106 |
| 23/06/2026 | 0.095 | 102.800 | 13,520,000 | 42.386 | 6,617,500 | 0.095 | 6,897,500 | 0.095 |
| 22/06/2026 | 0.071 | 107.500 | 10,055,000 | 42.547 | 5,080,000 | 0.075 | 4,975,000 | 0.074 |
| 18/06/2026 | 0.067 | 108.900 | 6,300,000 | 42.411 | 3,275,000 | 0.066 | 3,025,000 | 0.067 |
| 17/06/2026 | 0.056 | 111.100 | 2,630,000 | 41.604 | 1,205,000 | 0.056 | 1,425,000 | 0.056 |
| 16/06/2026 | 0.058 | 111.600 | 3,230,000 | 42.609 | 1,575,000 | 0.055 | 1,655,000 | 0.054 |
| 15/06/2026 | 0.054 | 112.500 | 8,845,000 | 42.196 | 4,395,000 | 0.055 | 4,385,000 | 0.056 |
| 12/06/2026 | 0.056 | 112.600 | 7,935,000 | 42.353 | 3,845,000 | 0.059 | 3,905,000 | 0.059 |
| 11/06/2026 | 0.075 | 108.900 | 3,945,000 | 43.289 | 1,920,000 | 0.077 | 2,025,000 | 0.077 |
| 10/06/2026 | 0.060 | 112.200 | 600,000 | 42.743 | 300,000 | 0.059 | 300,000 | 0.059 |
| 09/06/2026 | 0.055 | 114.000 | 300,000 | 43.004 | 150,000 | 0.056 | 150,000 | 0.057 |
| 08/06/2026 | 0.057 | 113.500 | 300,000 | 42.884 | 150,000 | 0.055 | 150,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
