28018 泡瑪花旗六九購Ｄ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.014 | 153.700 | 900,000 | 51.319 | 140,000 | 0.014 | ||
| 19/08/2026 | 0.011 | 150.500 | 380,000 | 51.276 | 180,000 | 0.013 | ||
| 18/08/2026 | 0.013 | 150.100 | 0 | 53.324 | ||||
| 17/08/2026 | 0.018 | 153.500 | 20,000 | 53.184 | ||||
| 14/08/2026 | 0.019 | 154.100 | 100,000 | 51.207 | ||||
| 13/08/2026 | 0.020 | 154.200 | 40,000 | 51.258 | 40,000 | 0.020 | ||
| 12/08/2026 | 0.016 | 151.000 | 200,000 | 51.128 | ||||
| 11/08/2026 | 0.019 | 152.700 | 300,000 | 51.055 | 300,000 | 0.019 | ||
| 10/08/2026 | 0.022 | 154.400 | 2,420,000 | 50.724 | 1,060,000 | 0.024 | 1,100,000 | 0.024 |
| 07/08/2026 | 0.028 | 157.800 | 10,240,000 | 48.942 | 4,940,000 | 0.028 | 4,120,000 | 0.028 |
| 06/08/2026 | 0.030 | 157.300 | 22,140,000 | 50.292 | 10,200,000 | 0.027 | 10,540,000 | 0.026 |
| 05/08/2026 | 0.038 | 161.400 | 18,860,000 | 49.128 | 8,880,000 | 0.038 | 8,980,000 | 0.036 |
| 04/08/2026 | 0.039 | 160.200 | 12,340,000 | 50.715 | 5,520,000 | 0.040 | 5,960,000 | 0.040 |
| 03/08/2026 | 0.041 | 159.900 | 14,940,000 | 51.658 | 6,860,000 | 0.043 | 7,280,000 | 0.044 |
| 31/07/2026 | 0.047 | 162.600 | 22,660,000 | 49.675 | 10,460,000 | 0.048 | 10,560,000 | 0.048 |
| 30/07/2026 | 0.051 | 163.200 | 46,580,000 | 50.309 | 22,980,000 | 0.069 | 23,380,000 | 0.069 |
| 29/07/2026 | 0.065 | 166.400 | 23,440,000 | 51.714 | 11,840,000 | 0.063 | 11,340,000 | 0.062 |
| 28/07/2026 | 0.054 | 162.800 | 25,920,000 | 51.287 | 12,840,000 | 0.054 | 12,960,000 | 0.055 |
| 27/07/2026 | 0.064 | 165.200 | 22,320,000 | 52.004 | 11,220,000 | 0.061 | 11,100,000 | 0.059 |
| 24/07/2026 | 0.051 | 160.900 | 10,000,000 | 50.581 | 5,000,000 | 0.055 | 5,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
