28021 港交花旗六九購Ａ (認購證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.089 | 412.400 | 8,230,000 | 29.029 | ||||
| 29/04/2026 | 0.109 | 419.800 | 20,250,000 | 29.196 | 9,940,000 | 0.106 | 9,510,000 | 0.103 |
| 28/04/2026 | 0.086 | 407.600 | 7,220,000 | 29.809 | 3,590,000 | 0.090 | 3,610,000 | 0.090 |
| 27/04/2026 | 0.096 | 412.000 | 4,180,000 | 29.725 | 1,620,000 | 0.095 | 2,440,000 | 0.095 |
| 24/04/2026 | 0.095 | 411.600 | 3,640,000 | 29.404 | 1,770,000 | 0.089 | 1,840,000 | 0.088 |
| 23/04/2026 | 0.098 | 412.200 | 4,720,000 | 29.501 | 2,660,000 | 0.102 | 2,060,000 | 0.103 |
| 22/04/2026 | 0.107 | 416.600 | 3,190,000 | 29.198 | 1,680,000 | 0.109 | 1,510,000 | 0.108 |
| 21/04/2026 | 0.112 | 417.200 | 6,490,000 | 29.562 | 2,850,000 | 0.112 | 3,640,000 | 0.112 |
| 20/04/2026 | 0.103 | 411.600 | 1,640,000 | 30.037 | 920,000 | 0.101 | 720,000 | 0.100 |
| 17/04/2026 | 0.095 | 408.600 | 2,930,000 | 29.616 | 1,410,000 | 0.093 | 1,470,000 | 0.094 |
| 16/04/2026 | 0.105 | 411.200 | 5,440,000 | 29.991 | 2,650,000 | 0.102 | 2,640,000 | 0.102 |
| 15/04/2026 | 0.109 | 414.000 | 3,980,000 | 29.556 | 2,130,000 | 0.114 | 1,850,000 | 0.114 |
| 14/04/2026 | 0.102 | 407.200 | 3,530,000 | 30.666 | 1,780,000 | 0.109 | 1,750,000 | 0.108 |
| 13/04/2026 | 0.099 | 405.800 | 3,560,000 | 30.596 | 1,480,000 | 0.096 | 2,080,000 | 0.096 |
| 10/04/2026 | 0.111 | 408.400 | 9,710,000 | 31.001 | 4,800,000 | 0.131 | 4,910,000 | 0.132 |
| 09/04/2026 | 0.124 | 408.200 | 6,690,000 | 32.452 | 3,330,000 | 0.124 | 3,360,000 | 0.124 |
| 08/04/2026 | 0.174 | 412.400 | 11,240,000 | 36.491 | 5,620,000 | 0.171 | 5,620,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
