28021 恒指摩通五四購D (認購證)
即時 按盤價 升0.027 +0.001 (+3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/11/20240.02619,423.61033,330,000212,860,00035.47710,390,0000.02817,330,0000.026
28/11/20240.02619,366.96033,850,000205,920,00034.32010,380,0000.02618,150,0000.026
27/11/20240.02919,603.13029,770,000198,150,00033.02514,930,0000.0268,650,0000.023
26/11/20240.02219,159.20048,830,000204,430,00034.07225,180,0000.02210,640,0000.023
25/11/20240.02119,150.9901,420,900,000218,970,00036.495716,950,0000.025688,840,0000.025
22/11/20240.02519,229.9701,131,940,000247,080,00041.180570,170,0000.031551,430,0000.031
21/11/20240.03019,601.1101,194,590,000265,820,00044.303586,510,0000.033591,440,0000.033
20/11/20240.03419,705.0103,168,270,000260,890,00043.4821,581,630,0000.0341,586,150,0000.034
19/11/20240.03419,663.6701,254,500,000256,370,00042.728616,300,0000.035621,290,0000.035
18/11/20240.03419,576.61027,320,000251,380,00041.89717,540,0000.0377,360,0000.035
15/11/20240.03419,426.34032,960,000261,560,00043.59315,120,0000.03514,970,0000.035
14/11/20240.03419,435.81068,630,000261,710,00087.23736,580,0000.03523,180,0000.036
13/11/20240.04119,823.45039,230,000275,110,00091.70314,770,0000.03911,050,0000.038
12/11/20240.04319,846.8806,514,830,000278,830,00092.9433,181,110,0000.0513,277,230,0000.051
11/11/20240.05420,426.9309,098,480,000182,710,00060.9034,498,000,0000.0524,544,510,0000.052
08/11/20240.07520,728.1906,966,890,000136,200,00045.4003,462,630,0000.0793,489,120,0000.079
07/11/20240.08020,953.3407,164,400,000109,710,00036.5703,559,640,0000.0703,546,090,0000.070
06/11/20240.06820,538.3804,515,520,000123,260,00041.0872,228,210,0000.0752,268,990,0000.075
05/11/20240.08221,006.9702,585,590,00082,480,00027.4931,280,400,0000.0691,267,490,0000.069
04/11/20240.07220,567.5203,043,100,00095,390,00031.7971,517,140,0000.0721,523,900,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/12/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老