28027 南科信證六十沽Ａ (認沽證)
按盤價 
0.128 -0.021 (-14.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 30.430 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 30.774 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 30.814 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 30.598 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 30.291 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 30.441 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 30.778 | ||||
| 12/05/2026 | 0.097 | 4.968 | 0 | 30.466 | ||||
| 11/05/2026 | 0.095 | 4.998 | 0 | 30.719 | ||||
| 08/05/2026 | 0.095 | 4.998 | 0 | 30.474 | ||||
| 07/05/2026 | 0.095 | 5.010 | 376,800 | 30.620 | 188,400 | 0.094 | 188,400 | 0.095 |
| 06/05/2026 | 0.123 | 4.870 | 0 | 30.972 | ||||
| 05/05/2026 | 0.131 | 4.818 | 0 | 30.602 | ||||
| 04/05/2026 | 0.120 | 4.874 | 322,000 | 30.525 | 60,000 | 0.114 | 202,000 | 0.118 |
| 30/04/2026 | 0.143 | 4.776 | 61,400 | 30.538 | 60,000 | 0.143 | 1,400 | 0.150 |
| 29/04/2026 | 0.137 | 4.810 | 120,000 | 30.587 | 120,000 | 0.137 | ||
| 28/04/2026 | 0.155 | 4.726 | 0 | 30.454 | ||||
| 27/04/2026 | 0.133 | 4.830 | 0 | 30.443 | ||||
| 24/04/2026 | 0.143 | 4.800 | 0 | 30.598 | ||||
| 23/04/2026 | 0.151 | 4.758 | 0 | 30.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
