28027 南科信證六十沽Ａ (認沽證)
按盤價 
0.128 -0.021 (-14.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 1,225,400 | 3.060 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 1,225,400 | 3.060 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 1,225,400 | 3.060 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 1,056,800 | 2.640 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 1,056,800 | 2.640 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 1,056,800 | 2.640 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 1,056,800 | 2.640 | ||||
| 12/05/2026 | 0.097 | 4.968 | 0 | 1,056,800 | 2.640 | ||||
| 11/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 08/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 07/05/2026 | 0.095 | 5.010 | 376,800 | 1,056,800 | 2.640 | 188,400 | 0.094 | 188,400 | 0.095 |
| 06/05/2026 | 0.123 | 4.870 | 0 | 1,056,800 | 2.640 | ||||
| 05/05/2026 | 0.131 | 4.818 | 0 | 1,056,800 | 2.640 | ||||
| 04/05/2026 | 0.120 | 4.874 | 322,000 | 1,056,800 | 2.640 | 60,000 | 0.114 | 202,000 | 0.118 |
| 30/04/2026 | 0.143 | 4.776 | 61,400 | 914,800 | 2.290 | 60,000 | 0.143 | 1,400 | 0.150 |
| 29/04/2026 | 0.137 | 4.810 | 120,000 | 973,400 | 2.430 | 120,000 | 0.137 | ||
| 28/04/2026 | 0.155 | 4.726 | 0 | 853,400 | 2.130 | ||||
| 27/04/2026 | 0.133 | 4.830 | 0 | 853,400 | 2.130 | ||||
| 24/04/2026 | 0.143 | 4.800 | 0 | 853,400 | 2.130 | ||||
| 23/04/2026 | 0.151 | 4.758 | 0 | 853,400 | 2.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
