28031 快手法興六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 34.420 | 590,000 | 67.295 | ||||
| 20/08/2026 | 0.010 | 33.640 | 305,000 | 70.023 | ||||
| 19/08/2026 | 0.013 | 37.800 | 3,060,000 | 56.991 | 80,000 | 0.012 | 2,980,000 | 0.013 |
| 18/08/2026 | 0.018 | 39.380 | 22,355,000 | 56.024 | 180,000 | 0.014 | 21,680,000 | 0.015 |
| 17/08/2026 | 0.020 | 40.080 | 18,285,000 | 54.738 | 50,000 | 0.020 | 18,175,000 | 0.021 |
| 14/08/2026 | 0.021 | 40.060 | 2,000,000 | 54.586 | 150,000 | 0.021 | 1,540,000 | 0.021 |
| 13/08/2026 | 0.024 | 40.820 | 6,610,000 | 53.789 | 3,065,000 | 0.024 | 3,415,000 | 0.025 |
| 12/08/2026 | 0.029 | 41.540 | 23,280,000 | 54.589 | 9,240,000 | 0.028 | 13,415,000 | 0.030 |
| 11/08/2026 | 0.036 | 42.640 | 3,235,000 | 54.754 | 960,000 | 0.042 | 2,230,000 | 0.038 |
| 10/08/2026 | 0.047 | 44.320 | 2,825,000 | 54.223 | 1,410,000 | 0.050 | 1,415,000 | 0.049 |
| 07/08/2026 | 0.048 | 44.180 | 5,825,000 | 54.438 | 3,805,000 | 0.050 | 1,970,000 | 0.049 |
| 06/08/2026 | 0.048 | 44.240 | 3,645,000 | 53.790 | 1,595,000 | 0.054 | 1,810,000 | 0.053 |
| 05/08/2026 | 0.059 | 45.480 | 12,310,000 | 54.315 | 5,585,000 | 0.061 | 5,765,000 | 0.060 |
| 04/08/2026 | 0.061 | 45.520 | 6,300,000 | 54.959 | 3,250,000 | 0.054 | 2,790,000 | 0.054 |
| 03/08/2026 | 0.057 | 45.020 | 11,360,000 | 54.643 | 5,460,000 | 0.059 | 2,930,000 | 0.058 |
| 31/07/2026 | 0.048 | 43.700 | 20,665,000 | 54.215 | 8,110,000 | 0.049 | 10,650,000 | 0.049 |
| 30/07/2026 | 0.046 | 42.940 | 4,485,000 | 56.021 | 1,775,000 | 0.049 | 2,650,000 | 0.049 |
| 29/07/2026 | 0.045 | 42.800 | 8,070,000 | 55.651 | 3,725,000 | 0.046 | 4,000,000 | 0.046 |
| 28/07/2026 | 0.043 | 42.340 | 2,350,000 | 56.023 | 1,305,000 | 0.047 | 925,000 | 0.048 |
| 27/07/2026 | 0.047 | 42.660 | 5,820,000 | 56.919 | 1,965,000 | 0.049 | 2,925,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
