| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 153.700 | 0 | 55.140 | ||||
| 19/08/2026 | 0.010 | 150.500 | 1,010,000 | 51.196 | ||||
| 18/08/2026 | 0.012 | 150.100 | 1,010,000 | 52.118 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 52.755 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 51.371 | ||||
| 13/08/2026 | 0.011 | 154.200 | 150,000 | 51.874 | ||||
| 12/08/2026 | 0.011 | 151.000 | 630,000 | 48.345 | 230,000 | 0.012 | ||
| 11/08/2026 | 0.012 | 152.700 | 690,000 | 50.291 | 690,000 | 0.012 | ||
| 10/08/2026 | 0.011 | 154.400 | 2,130,000 | 50.327 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 52.542 | ||||
| 06/08/2026 | 0.014 | 157.300 | 620,000 | 53.339 | 610,000 | 0.013 | ||
| 05/08/2026 | 0.013 | 161.400 | 0 | 55.288 | ||||
| 04/08/2026 | 0.014 | 160.200 | 0 | 54.667 | ||||
| 03/08/2026 | 0.015 | 159.900 | 0 | 54.727 | ||||
| 31/07/2026 | 0.015 | 162.600 | 0 | 55.326 | ||||
| 30/07/2026 | 0.015 | 163.200 | 0 | 55.291 | ||||
| 29/07/2026 | 0.015 | 166.400 | 0 | 57.155 | ||||
| 28/07/2026 | 0.015 | 162.800 | 170,000 | 54.050 | ||||
| 27/07/2026 | 0.017 | 165.200 | 0 | 56.861 | ||||
| 24/07/2026 | 0.020 | 160.900 | 0 | 54.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF