28043 泡瑪國君六九沽Ｂ (認沽證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.106 | 149.900 | 120,200,000 | 55.980 | 60,000,000 | 0.101 | 60,160,000 | 0.101 |
| 20/05/2026 | 0.103 | 151.900 | 40,820,000 | 56.596 | 20,410,000 | 0.101 | 20,000,000 | 0.101 |
| 19/05/2026 | 0.098 | 152.500 | 80,870,000 | 55.714 | 40,110,000 | 0.103 | 40,540,000 | 0.103 |
| 18/05/2026 | 0.108 | 150.700 | 86,220,000 | 56.426 | 42,120,000 | 0.108 | 42,450,000 | 0.108 |
| 15/05/2026 | 0.102 | 152.400 | 123,620,000 | 53.747 | 61,100,000 | 0.093 | 61,870,000 | 0.093 |
| 14/05/2026 | 0.105 | 153.775 | 121,240,000 | 57.185 | 60,440,000 | 0.099 | 60,560,000 | 0.099 |
| 13/05/2026 | 0.091 | 158.175 | 122,190,000 | 56.785 | 61,240,000 | 0.092 | 60,590,000 | 0.091 |
| 12/05/2026 | 0.085 | 160.175 | 3,220,000 | 56.368 | 2,510,000 | 0.085 | 430,000 | 0.089 |
| 11/05/2026 | 0.076 | 164.675 | 127,240,000 | 56.698 | 62,780,000 | 0.077 | 63,730,000 | 0.076 |
| 08/05/2026 | 0.074 | 165.375 | 173,890,000 | 56.008 | 85,010,000 | 0.068 | 85,870,000 | 0.067 |
| 07/05/2026 | 0.088 | 159.475 | 89,830,000 | 55.659 | 43,070,000 | 0.106 | 45,010,000 | 0.106 |
| 06/05/2026 | 0.110 | 153.575 | 80,320,000 | 56.461 | 40,320,000 | 0.108 | 39,860,000 | 0.108 |
| 05/05/2026 | 0.103 | 156.475 | 82,850,000 | 56.685 | 40,910,000 | 0.111 | 41,630,000 | 0.111 |
| 04/05/2026 | 0.118 | 152.975 | 85,310,000 | 57.298 | 42,100,000 | 0.114 | 42,510,000 | 0.113 |
| 30/04/2026 | 0.117 | 154.475 | 121,400,000 | 57.367 | 60,520,000 | 0.120 | 60,880,000 | 0.120 |
| 29/04/2026 | 0.122 | 154.075 | 123,560,000 | 57.930 | 61,600,000 | 0.115 | 61,960,000 | 0.115 |
| 28/04/2026 | 0.137 | 150.475 | 124,920,000 | 58.188 | 62,570,000 | 0.131 | 62,350,000 | 0.131 |
| 27/04/2026 | 0.129 | 153.375 | 82,660,000 | 58.476 | 40,930,000 | 0.130 | 41,590,000 | 0.130 |
| 24/04/2026 | 0.130 | 153.775 | 122,930,000 | 58.393 | 61,390,000 | 0.137 | 61,340,000 | 0.137 |
| 23/04/2026 | 0.137 | 152.875 | 81,260,000 | 58.957 | 40,400,000 | 0.133 | 40,240,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
