28044 恒科信證六十沽Ａ (認沽證)
按盤價 
0.102 -0.006 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.108 | 4,405.500 | 1,040,000 | 28.594 | 530,000 | 0.109 | 510,000 | 0.121 |
| 17/09/2026 | 0.137 | 4,310.740 | 1,860,000 | 28.425 | 920,000 | 0.153 | 940,000 | 0.152 |
| 16/09/2026 | 0.133 | 4,325.450 | 0 | 28.366 | ||||
| 15/09/2026 | 0.144 | 4,291.340 | 0 | 28.075 | ||||
| 14/09/2026 | 0.139 | 4,317.940 | 20,000 | 29.062 | 10,000 | 0.137 | 10,000 | 0.142 |
| 11/09/2026 | 0.140 | 4,320.570 | 0 | 28.833 | ||||
| 10/09/2026 | 0.137 | 4,330.490 | 100,000 | 28.597 | 100,000 | 0.136 | ||
| 09/09/2026 | 0.110 | 4,420.790 | 30,000 | 28.020 | 30,000 | 0.107 | ||
| 08/09/2026 | 0.104 | 4,454.850 | 50,000 | 28.645 | 50,000 | 0.101 | ||
| 07/09/2026 | 0.088 | 4,527.710 | 0 | 28.785 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 0 | 28.891 | ||||
| 03/09/2026 | 0.105 | 4,468.480 | 20,000 | 28.676 | 20,000 | 0.097 | ||
| 02/09/2026 | 0.098 | 4,517.160 | 10,000 | 29.720 | 10,000 | 0.102 | ||
| 01/09/2026 | 0.090 | 4,550.880 | 10,000 | 29.293 | 10,000 | 0.081 | ||
| 31/08/2026 | 0.081 | 4,619.870 | 0 | 30.449 | ||||
| 28/08/2026 | 0.085 | 4,605.150 | 0 | 30.061 | ||||
| 27/08/2026 | 0.085 | 4,620.290 | 0 | 30.636 | ||||
| 26/08/2026 | 0.087 | 4,626.150 | 20,000 | 31.252 | 10,000 | 0.085 | 10,000 | 0.083 |
| 25/08/2026 | 0.097 | 4,588.540 | 0 | 31.704 | ||||
| 24/08/2026 | 0.097 | 4,594.040 | 50,000 | 31.787 | 50,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
