28044 恒科信證六十沽Ａ (認沽證)
按盤價 
0.115 -0.015 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.130 | 4,768.900 | 0 | 32.158 | ||||
| 20/05/2026 | 0.117 | 4,873.820 | 0 | 32.740 | ||||
| 19/05/2026 | 0.122 | 4,857.460 | 480,000 | 33.112 | 480,000 | 0.123 | ||
| 18/05/2026 | 0.124 | 4,844.940 | 0 | 33.036 | ||||
| 15/05/2026 | 0.110 | 4,941.140 | 2,030,000 | 32.871 | 2,030,000 | 0.098 | ||
| 14/05/2026 | 0.093 | 5,076.200 | 2,030,000 | 32.941 | 2,030,000 | 0.085 | ||
| 13/05/2026 | 0.092 | 5,093.850 | 30,000 | 33.027 | 30,000 | 0.098 | ||
| 12/05/2026 | 0.094 | 5,070.610 | 30,000 | 32.680 | 30,000 | 0.094 | ||
| 11/05/2026 | 0.092 | 5,106.400 | 0 | 33.024 | ||||
| 08/05/2026 | 0.092 | 5,102.790 | 0 | 32.677 | ||||
| 07/05/2026 | 0.091 | 5,121.100 | 80,000 | 32.790 | 40,000 | 0.090 | 40,000 | 0.097 |
| 06/05/2026 | 0.113 | 4,969.200 | 0 | 33.116 | ||||
| 05/05/2026 | 0.119 | 4,929.680 | 0 | 33.034 | ||||
| 04/05/2026 | 0.112 | 4,976.700 | 0 | 32.888 | ||||
| 30/04/2026 | 0.127 | 4,871.320 | 0 | 32.463 | ||||
| 29/04/2026 | 0.125 | 4,910.020 | 420,000 | 33.015 | 420,000 | 0.127 | ||
| 28/04/2026 | 0.136 | 4,827.190 | 0 | 32.617 | ||||
| 27/04/2026 | 0.124 | 4,939.840 | 0 | 33.417 | ||||
| 24/04/2026 | 0.132 | 4,902.200 | 50,000 | 33.548 | 50,000 | 0.138 | ||
| 23/04/2026 | 0.138 | 4,865.520 | 0 | 33.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
