28044 恒科信證六十沽Ａ (認沽證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.125 | 4,731.020 | 0 | 35.540 | ||||
| 07/07/2026 | 0.167 | 4,507.040 | 0 | 34.843 | ||||
| 06/07/2026 | 0.163 | 4,541.230 | 0 | 35.399 | ||||
| 03/07/2026 | 0.172 | 4,499.000 | 100,000 | 34.908 | 50,000 | 0.168 | 50,000 | 0.173 |
| 02/07/2026 | 0.185 | 4,454.280 | 0 | 35.313 | ||||
| 30/06/2026 | 0.180 | 4,472.230 | 0 | 34.882 | ||||
| 29/06/2026 | 0.200 | 4,393.010 | 0 | 34.928 | ||||
| 26/06/2026 | 0.227 | 4,255.590 | 0 | 32.689 | ||||
| 25/06/2026 | 0.188 | 4,405.920 | 0 | 32.734 | ||||
| 24/06/2026 | 0.175 | 4,479.020 | 0 | 33.445 | ||||
| 23/06/2026 | 0.192 | 4,399.220 | 700,000 | 33.015 | 700,000 | 0.186 | ||
| 22/06/2026 | 0.158 | 4,549.410 | 30,000 | 33.013 | 30,000 | 0.159 | ||
| 18/06/2026 | 0.150 | 4,604.350 | 280,000 | 33.190 | 250,000 | 0.146 | 30,000 | 0.150 |
| 17/06/2026 | 0.139 | 4,669.070 | 730,000 | 33.372 | 480,000 | 0.137 | 250,000 | 0.139 |
| 16/06/2026 | 0.140 | 4,658.650 | 0 | 33.027 | ||||
| 15/06/2026 | 0.122 | 4,765.580 | 0 | 33.134 | ||||
| 12/06/2026 | 0.135 | 4,705.200 | 0 | 33.237 | ||||
| 11/06/2026 | 0.144 | 4,655.740 | 770,000 | 33.096 | 70,000 | 0.152 | 700,000 | 0.147 |
| 10/06/2026 | 0.130 | 4,724.790 | 50,000 | 32.758 | 10,000 | 0.130 | 40,000 | 0.134 |
| 09/06/2026 | 0.123 | 4,769.610 | 100,000 | 32.742 | 100,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
