28048 快手匯豐六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 34.420 | 0 | 67.295 | ||||
| 20/08/2026 | 0.010 | 33.640 | 105,000 | 70.023 | ||||
| 19/08/2026 | 0.013 | 37.800 | 10,000,000 | 56.991 | 7,335,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 39.380 | 21,795,000 | 53.802 | 2,150,000 | 0.016 | 17,750,000 | 0.016 |
| 17/08/2026 | 0.019 | 40.080 | 1,890,000 | 53.719 | 1,765,000 | 0.019 | 115,000 | 0.018 |
| 14/08/2026 | 0.020 | 40.060 | 630,000 | 53.603 | 420,000 | 0.021 | 200,000 | 0.020 |
| 13/08/2026 | 0.023 | 40.820 | 17,110,000 | 52.883 | 13,475,000 | 0.024 | 3,585,000 | 0.026 |
| 12/08/2026 | 0.028 | 41.540 | 21,820,000 | 53.759 | 9,890,000 | 0.028 | 11,820,000 | 0.028 |
| 11/08/2026 | 0.035 | 42.640 | 26,080,000 | 54.004 | 12,675,000 | 0.040 | 13,215,000 | 0.035 |
| 10/08/2026 | 0.047 | 44.320 | 530,000 | 54.223 | 165,000 | 0.050 | 340,000 | 0.048 |
| 07/08/2026 | 0.048 | 44.180 | 12,125,000 | 54.438 | 295,000 | 0.051 | 11,820,000 | 0.048 |
| 06/08/2026 | 0.049 | 44.240 | 980,000 | 54.440 | 520,000 | 0.053 | 440,000 | 0.053 |
| 05/08/2026 | 0.060 | 45.480 | 6,445,000 | 54.923 | 3,755,000 | 0.058 | 2,305,000 | 0.058 |
| 04/08/2026 | 0.061 | 45.520 | 12,420,000 | 54.959 | 6,080,000 | 0.056 | 5,920,000 | 0.053 |
| 03/08/2026 | 0.058 | 45.020 | 9,100,000 | 55.254 | 3,855,000 | 0.058 | 4,965,000 | 0.058 |
| 31/07/2026 | 0.049 | 43.700 | 9,515,000 | 54.854 | 3,895,000 | 0.051 | 4,485,000 | 0.050 |
| 30/07/2026 | 0.046 | 42.940 | 51,240,000 | 56.021 | 23,940,000 | 0.048 | 22,800,000 | 0.048 |
| 29/07/2026 | 0.045 | 42.800 | 8,255,000 | 55.651 | 4,000,000 | 0.047 | 4,060,000 | 0.047 |
| 28/07/2026 | 0.043 | 42.340 | 2,010,000 | 56.023 | 2,010,000 | 0.042 | ||
| 27/07/2026 | 0.046 | 42.660 | 0 | 56.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
