28049 美團匯豐六乙購Ｃ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.076 | 79.000 | 7,405,000 | 51.267 | 3,485,000 | 0.074 | 3,540,000 | 0.073 |
| 09/06/2026 | 0.068 | 77.200 | 2,780,000 | 51.397 | 1,385,000 | 0.067 | 1,385,000 | 0.068 |
| 08/06/2026 | 0.062 | 76.250 | 8,760,000 | 50.787 | 4,020,000 | 0.063 | 4,305,000 | 0.063 |
| 05/06/2026 | 0.078 | 79.950 | 8,165,000 | 49.871 | 3,910,000 | 0.075 | 3,910,000 | 0.075 |
| 04/06/2026 | 0.074 | 78.600 | 8,370,000 | 50.504 | 4,250,000 | 0.074 | 4,060,000 | 0.073 |
| 03/06/2026 | 0.083 | 80.400 | 19,360,000 | 50.282 | 9,400,000 | 0.084 | 9,590,000 | 0.084 |
| 02/06/2026 | 0.109 | 85.500 | 10,780,000 | 49.180 | 5,335,000 | 0.102 | 5,190,000 | 0.102 |
| 01/06/2026 | 0.072 | 78.250 | 9,710,000 | 50.021 | 4,415,000 | 0.068 | 4,270,000 | 0.067 |
| 29/05/2026 | 0.051 | 73.450 | 3,155,000 | 49.710 | 1,330,000 | 0.055 | 1,620,000 | 0.055 |
| 28/05/2026 | 0.049 | 73.300 | 3,415,000 | 49.122 | 1,440,000 | 0.048 | 1,320,000 | 0.049 |
| 27/05/2026 | 0.064 | 77.700 | 2,075,000 | 47.925 | 860,000 | 0.065 | 775,000 | 0.067 |
| 26/05/2026 | 0.069 | 78.800 | 4,015,000 | 47.725 | 1,745,000 | 0.071 | 1,795,000 | 0.071 |
| 22/05/2026 | 0.082 | 81.350 | 11,715,000 | 47.242 | 5,865,000 | 0.082 | 5,480,000 | 0.081 |
| 21/05/2026 | 0.085 | 82.100 | 9,500,000 | 46.863 | 4,470,000 | 0.096 | 4,500,000 | 0.095 |
| 20/05/2026 | 0.089 | 82.850 | 9,850,000 | 46.699 | 4,550,000 | 0.090 | 4,655,000 | 0.089 |
| 19/05/2026 | 0.092 | 83.050 | 11,775,000 | 46.977 | 5,450,000 | 0.090 | 4,925,000 | 0.091 |
| 18/05/2026 | 0.088 | 82.150 | 13,235,000 | 47.128 | 6,335,000 | 0.087 | 6,450,000 | 0.087 |
| 15/05/2026 | 0.091 | 82.700 | 16,230,000 | 46.759 | 7,820,000 | 0.096 | 7,940,000 | 0.096 |
| 14/05/2026 | 0.109 | 85.700 | 15,045,000 | 46.585 | 7,115,000 | 0.124 | 6,980,000 | 0.124 |
| 13/05/2026 | 0.124 | 87.600 | 18,210,000 | 46.940 | 8,470,000 | 0.124 | 8,425,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
