28054 農行摩通六十購Ａ (認購證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.226 | 6.060 | 2,360,000 | 34.223 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 18/05/2026 | 0.237 | 6.070 | 4,924,000 | 34.686 | 2,450,000 | 0.230 | 2,474,000 | 0.229 |
| 15/05/2026 | 0.250 | 6.100 | 761,000 | 34.560 | 381,000 | 0.237 | 380,000 | 0.236 |
| 14/05/2026 | 0.246 | 6.090 | 9,000 | 34.377 | 9,000 | 0.255 | ||
| 13/05/2026 | 0.243 | 6.090 | 5,240,000 | 34.036 | 2,620,000 | 0.236 | 2,620,000 | 0.236 |
| 12/05/2026 | 0.237 | 6.030 | 3,391,000 | 34.923 | 1,691,000 | 0.233 | 1,700,000 | 0.232 |
| 11/05/2026 | 0.223 | 6.000 | 3,581,000 | 34.434 | 1,790,000 | 0.217 | 1,791,000 | 0.217 |
| 08/05/2026 | 0.213 | 5.940 | 2,600,000 | 34.635 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 07/05/2026 | 0.220 | 5.960 | 5,540,000 | 34.609 | 2,770,000 | 0.217 | 2,770,000 | 0.215 |
| 06/05/2026 | 0.214 | 5.940 | 3,880,000 | 34.474 | 1,940,000 | 0.198 | 1,940,000 | 0.196 |
| 05/05/2026 | 0.199 | 5.870 | 4,220,000 | 34.743 | 2,110,000 | 0.196 | 2,110,000 | 0.193 |
| 04/05/2026 | 0.223 | 5.940 | 3,320,000 | 38.168 | 1,660,000 | 0.218 | 1,660,000 | 0.218 |
| 30/04/2026 | 0.225 | 5.931 | 2,620,000 | 34.802 | 1,310,000 | 0.228 | 1,310,000 | 0.232 |
| 29/04/2026 | 0.255 | 6.021 | 0 | 34.876 | ||||
| 28/04/2026 | 0.260 | 6.021 | 540,000 | 35.115 | 270,000 | 0.246 | 270,000 | 0.241 |
| 27/04/2026 | 0.265 | 6.021 | 0 | 35.345 | ||||
| 24/04/2026 | 0.265 | 6.041 | 500,000 | 34.567 | 250,000 | 0.260 | 250,000 | 0.246 |
| 23/04/2026 | 0.270 | 6.021 | 0 | 35.235 | ||||
| 22/04/2026 | 0.280 | 6.021 | 0 | 35.798 | ||||
| 21/04/2026 | 0.290 | 6.101 | 0 | 34.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
