28054 農行摩通六十購Ａ (認購證)
按盤價 
0.128 +0.018 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.110 | 5.650 | 4,019,000 | 63,000 | 0.090 | 1,999,000 | 0.112 | 2,020,000 | 0.113 |
| 27/05/2026 | 0.149 | 5.820 | 3,222,000 | 42,000 | 0.060 | 2,180,000 | 0.145 | 1,012,000 | 0.143 |
| 26/05/2026 | 0.140 | 5.770 | 4,192,000 | 1,210,000 | 1.729 | 1,530,000 | 0.151 | 2,662,000 | 0.150 |
| 22/05/2026 | 0.183 | 5.920 | 4,270,000 | 78,000 | 0.111 | 2,525,000 | 0.167 | 1,725,000 | 0.157 |
| 21/05/2026 | 0.171 | 5.880 | 8,308,000 | 878,000 | 1.254 | 3,708,000 | 0.186 | 4,538,000 | 0.185 |
| 20/05/2026 | 0.222 | 6.070 | 1,180,000 | 48,000 | 0.069 | 590,000 | 0.219 | 590,000 | 0.222 |
| 19/05/2026 | 0.226 | 6.060 | 2,360,000 | 48,000 | 0.069 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 18/05/2026 | 0.237 | 6.070 | 4,924,000 | 48,000 | 0.069 | 2,450,000 | 0.230 | 2,474,000 | 0.229 |
| 15/05/2026 | 0.250 | 6.100 | 761,000 | 24,000 | 0.034 | 381,000 | 0.237 | 380,000 | 0.236 |
| 14/05/2026 | 0.246 | 6.090 | 9,000 | 25,000 | 0.036 | 9,000 | 0.255 | ||
| 13/05/2026 | 0.243 | 6.090 | 5,240,000 | 34,000 | 0.049 | 2,620,000 | 0.236 | 2,620,000 | 0.236 |
| 12/05/2026 | 0.237 | 6.030 | 3,391,000 | 34,000 | 0.049 | 1,691,000 | 0.233 | 1,700,000 | 0.232 |
| 11/05/2026 | 0.223 | 6.000 | 3,581,000 | 25,000 | 0.036 | 1,790,000 | 0.217 | 1,791,000 | 0.217 |
| 08/05/2026 | 0.213 | 5.940 | 2,600,000 | 24,000 | 0.034 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 07/05/2026 | 0.220 | 5.960 | 5,540,000 | 24,000 | 0.034 | 2,770,000 | 0.217 | 2,770,000 | 0.215 |
| 06/05/2026 | 0.214 | 5.940 | 3,880,000 | 24,000 | 0.034 | 1,940,000 | 0.198 | 1,940,000 | 0.196 |
| 05/05/2026 | 0.199 | 5.870 | 4,220,000 | 24,000 | 0.034 | 2,110,000 | 0.196 | 2,110,000 | 0.193 |
| 04/05/2026 | 0.223 | 5.940 | 3,320,000 | 24,000 | 0.034 | 1,660,000 | 0.218 | 1,660,000 | 0.218 |
| 30/04/2026 | 0.225 | 5.931 | 2,620,000 | 24,000 | 0.034 | 1,310,000 | 0.228 | 1,310,000 | 0.232 |
| 29/04/2026 | 0.255 | 6.021 | 0 | 24,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
