28058 恒科摩通六乙沽Ａ (認沽證)
按盤價 
0.102 -0.003 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.105 | 4,405.500 | 100,000 | 31.777 | 100,000 | 0.110 | ||
| 17/09/2026 | 0.122 | 4,310.740 | 0 | 31.253 | ||||
| 16/09/2026 | 0.120 | 4,325.450 | 0 | 31.345 | ||||
| 15/09/2026 | 0.126 | 4,291.340 | 0 | 30.958 | ||||
| 14/09/2026 | 0.124 | 4,317.940 | 0 | 31.621 | ||||
| 11/09/2026 | 0.126 | 4,320.570 | 30,000 | 31.775 | 30,000 | 0.124 | ||
| 10/09/2026 | 0.124 | 4,330.490 | 40,000 | 31.664 | 40,000 | 0.125 | ||
| 09/09/2026 | 0.104 | 4,420.790 | 0 | 30.983 | ||||
| 08/09/2026 | 0.099 | 4,454.850 | 0 | 31.093 | ||||
| 07/09/2026 | 0.089 | 4,527.710 | 0 | 31.418 | ||||
| 04/09/2026 | 0.087 | 4,569.800 | 0 | 32.002 | ||||
| 03/09/2026 | 0.101 | 4,468.480 | 60,000 | 31.391 | 60,000 | 0.097 | ||
| 02/09/2026 | 0.097 | 4,517.160 | 200,000 | 32.155 | 200,000 | 0.101 | ||
| 01/09/2026 | 0.090 | 4,550.880 | 0 | 31.633 | ||||
| 31/08/2026 | 0.086 | 4,619.870 | 0 | 32.874 | ||||
| 28/08/2026 | 0.089 | 4,605.150 | 0 | 32.693 | ||||
| 27/08/2026 | 0.089 | 4,620.290 | 0 | 33.046 | ||||
| 26/08/2026 | 0.089 | 4,626.150 | 370,000 | 33.101 | 230,000 | 0.088 | 140,000 | 0.087 |
| 25/08/2026 | 0.097 | 4,588.540 | 60,000 | 33.493 | 60,000 | 0.100 | ||
| 24/08/2026 | 0.098 | 4,594.040 | 430,000 | 33.776 | 400,000 | 0.094 | 30,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
