28065 美團瑞銀六十購Ｄ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 68.500 | 0 | 51.595 | |||||
| 29/06/2026 | 67.650 | 0 | 51.658 | 18,580,000 | 0.041 | 19,750,000 | 0.040 | |
| 26/06/2026 | 64.250 | 0 | 53.591 | 19,285,000 | 0.034 | 20,915,000 | 0.034 | |
| 25/06/2026 | 66.100 | 0 | 51.738 | 10,920,000 | 0.036 | 13,150,000 | 0.033 | |
| 24/06/2026 | 67.750 | 0 | 51.066 | 1,740,000 | 0.042 | 1,200,000 | 0.044 | |
| 23/06/2026 | 69.600 | 0 | 50.505 | 1,270,000 | 0.050 | 1,550,000 | 0.049 | |
| 22/06/2026 | 72.000 | 0 | 49.521 | 1,305,000 | 0.051 | 1,420,000 | 0.051 | |
| 18/06/2026 | 71.800 | 0 | 47.438 | 1,790,000 | 0.064 | 3,485,000 | 0.062 | |
| 17/06/2026 | 74.400 | 0 | 47.005 | 3,585,000 | 0.075 | 3,555,000 | 0.076 | |
| 16/06/2026 | 75.300 | 0 | 47.492 | 4,135,000 | 0.081 | 4,095,000 | 0.081 | |
| 15/06/2026 | 78.250 | 0 | 48.498 | 2,665,000 | 0.102 | 2,410,000 | 0.103 | |
| 12/06/2026 | 77.900 | 0 | 48.655 | 12,560,000 | 0.099 | 13,015,000 | 0.099 | |
| 11/06/2026 | 78.100 | 0 | 48.246 | 5,925,000 | 0.109 | 6,470,000 | 0.109 | |
| 10/06/2026 | 79.000 | 0 | 49.054 | 5,295,000 | 0.112 | 5,435,000 | 0.111 | |
| 09/06/2026 | 77.200 | 0 | 48.180 | 5,345,000 | 0.098 | 5,470,000 | 0.097 | |
| 08/06/2026 | 76.250 | 0 | 48.035 | 13,270,000 | 0.095 | 13,690,000 | 0.095 | |
| 05/06/2026 | 79.950 | 0 | 46.260 | 2,305,000 | 0.112 | 2,085,000 | 0.111 | |
| 04/06/2026 | 78.600 | 0 | 48.742 | 4,315,000 | 0.114 | 4,345,000 | 0.113 | |
| 03/06/2026 | 80.400 | 0 | 48.321 | 9,135,000 | 0.138 | 9,660,000 | 0.137 | |
| 02/06/2026 | 85.500 | 0 | 48.392 | 10,160,000 | 0.153 | 8,215,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
