28067 阿里瑞銀六甲購Ｂ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.054 | 119.900 | 1,445,000 | 50.128 | 1,000,000 | 0.053 | 425,000 | 0.054 |
| 13/08/2026 | 0.063 | 121.900 | 230,000 | 50.212 | 200,000 | 0.064 | 30,000 | 0.068 |
| 12/08/2026 | 0.067 | 122.600 | 70,000 | 50.236 | 15,000 | 0.067 | 50,000 | 0.067 |
| 11/08/2026 | 0.086 | 126.400 | 660,000 | 50.300 | 500,000 | 0.087 | 160,000 | 0.096 |
| 10/08/2026 | 0.091 | 126.700 | 90,000 | 50.860 | 70,000 | 0.092 | 20,000 | 0.090 |
| 07/08/2026 | 0.077 | 123.800 | 120,000 | 50.109 | 100,000 | 0.074 | 20,000 | 0.076 |
| 06/08/2026 | 0.082 | 124.400 | 1,350,000 | 50.388 | 110,000 | 0.082 | 1,220,000 | 0.087 |
| 05/08/2026 | 0.107 | 128.100 | 1,065,000 | 51.415 | 575,000 | 0.105 | 340,000 | 0.104 |
| 04/08/2026 | 0.096 | 125.800 | 1,890,000 | 51.506 | 690,000 | 0.095 | 1,185,000 | 0.098 |
| 03/08/2026 | 0.093 | 125.200 | 645,000 | 51.275 | 175,000 | 0.088 | 420,000 | 0.092 |
| 31/07/2026 | 0.059 | 117.000 | 7,840,000 | 51.178 | 6,840,000 | 0.053 | 1,000,000 | 0.054 |
| 30/07/2026 | 0.040 | 111.800 | 700,000 | 50.367 | 700,000 | 0.042 | ||
| 29/07/2026 | 0.046 | 113.600 | 0 | 50.314 | ||||
| 28/07/2026 | 0.044 | 112.000 | 5,180,000 | 51.097 | 90,000 | 0.044 | 5,090,000 | 0.044 |
| 27/07/2026 | 0.040 | 111.000 | 0 | 50.486 | ||||
| 24/07/2026 | 0.040 | 110.000 | 50,000 | 50.817 | 50,000 | 0.037 | ||
| 23/07/2026 | 0.055 | 114.900 | 30,000 | 50.359 | 30,000 | 0.052 | ||
| 22/07/2026 | 0.055 | 113.600 | 255,000 | 51.520 | 165,000 | 0.056 | 90,000 | 0.058 |
| 21/07/2026 | 0.066 | 117.000 | 3,030,000 | 50.774 | 2,835,000 | 0.067 | 30,000 | 0.072 |
| 20/07/2026 | 0.068 | 116.800 | 300,000 | 51.302 | 250,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
