28067 阿里瑞銀六甲購Ｂ (認購證)
按盤價 
0.208 -0.052 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.260 | 137.900 | 1,145,000 | 50.017 | 625,000 | 0.269 | 320,000 | 0.284 |
| 13/05/2026 | 0.215 | 132.800 | 32,260,000 | 49.538 | 15,555,000 | 0.206 | 15,765,000 | 0.205 |
| 12/05/2026 | 0.220 | 133.300 | 8,815,000 | 49.637 | 4,090,000 | 0.230 | 4,185,000 | 0.231 |
| 11/05/2026 | 0.231 | 133.900 | 21,890,000 | 50.335 | 10,635,000 | 0.235 | 10,635,000 | 0.235 |
| 08/05/2026 | 0.275 | 139.000 | 350,000 | 49.942 | 150,000 | 0.275 | 150,000 | 0.272 |
| 07/05/2026 | 0.285 | 140.900 | 155,000 | 48.883 | 85,000 | 0.277 | 45,000 | 0.274 |
| 06/05/2026 | 0.235 | 134.200 | 2,720,000 | 49.839 | 1,165,000 | 0.231 | 1,165,000 | 0.226 |
| 05/05/2026 | 0.208 | 131.200 | 2,750,000 | 49.330 | 1,375,000 | 0.212 | 1,375,000 | 0.212 |
| 04/05/2026 | 0.217 | 131.700 | 1,115,000 | 49.897 | 450,000 | 0.215 | 450,000 | 0.205 |
| 30/04/2026 | 0.181 | 126.000 | 3,465,000 | 50.264 | 1,560,000 | 0.182 | 1,560,000 | 0.182 |
| 29/04/2026 | 0.204 | 130.600 | 1,730,000 | 48.616 | 765,000 | 0.199 | 765,000 | 0.198 |
| 28/04/2026 | 0.181 | 126.500 | 2,620,000 | 49.490 | 1,210,000 | 0.189 | 1,270,000 | 0.192 |
| 27/04/2026 | 0.208 | 130.200 | 2,640,000 | 49.331 | 1,230,000 | 0.218 | 1,230,000 | 0.219 |
| 24/04/2026 | 0.220 | 131.800 | 5,265,000 | 48.884 | 2,580,000 | 0.209 | 2,580,000 | 0.206 |
| 23/04/2026 | 0.210 | 130.400 | 1,320,000 | 48.880 | 660,000 | 0.212 | 660,000 | 0.212 |
| 22/04/2026 | 0.221 | 131.500 | 6,040,000 | 49.078 | 2,955,000 | 0.220 | 2,955,000 | 0.219 |
| 21/04/2026 | 0.265 | 136.300 | 0 | 49.564 | ||||
| 20/04/2026 | 0.270 | 137.000 | 650,000 | 49.297 | 325,000 | 0.271 | 325,000 | 0.271 |
| 17/04/2026 | 0.265 | 136.400 | 0 | 48.954 | ||||
| 16/04/2026 | 0.255 | 135.800 | 2,450,000 | 48.235 | 1,225,000 | 0.234 | 1,225,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
