28067 阿里瑞銀六甲購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 92.850 | 0 | 53.626 | ||||
| 29/06/2026 | 0.023 | 93.000 | 3,780,000 | 54.959 | 3,425,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 89.500 | 10,595,000 | 54.157 | 3,640,000 | 0.019 | 6,455,000 | 0.018 |
| 25/06/2026 | 0.024 | 95.000 | 1,650,000 | 52.764 | 390,000 | 0.024 | 890,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 950,000 | 52.027 | 450,000 | 0.027 | 500,000 | 0.028 |
| 23/06/2026 | 0.028 | 98.950 | 1,280,000 | 50.541 | 545,000 | 0.032 | 735,000 | 0.034 |
| 22/06/2026 | 0.036 | 102.900 | 570,000 | 49.876 | 360,000 | 0.032 | 210,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 1,160,000 | 47.324 | 540,000 | 0.038 | 620,000 | 0.038 |
| 17/06/2026 | 0.047 | 106.900 | 2,960,000 | 48.921 | 1,215,000 | 0.046 | 1,565,000 | 0.047 |
| 16/06/2026 | 0.050 | 107.000 | 2,890,000 | 49.599 | 1,445,000 | 0.051 | 1,445,000 | 0.052 |
| 15/06/2026 | 0.060 | 109.300 | 4,005,000 | 50.042 | 1,845,000 | 0.060 | 1,840,000 | 0.061 |
| 12/06/2026 | 0.062 | 110.200 | 1,800,000 | 49.191 | 1,090,000 | 0.064 | 710,000 | 0.063 |
| 11/06/2026 | 0.057 | 107.400 | 12,055,000 | 50.385 | 5,720,000 | 0.057 | 6,285,000 | 0.058 |
| 10/06/2026 | 0.079 | 113.500 | 7,610,000 | 50.794 | 3,825,000 | 0.075 | 3,615,000 | 0.075 |
| 09/06/2026 | 0.090 | 116.071 | 3,965,000 | 49.482 | 1,680,000 | 0.092 | 1,630,000 | 0.092 |
| 08/06/2026 | 0.097 | 117.771 | 8,145,000 | 49.056 | 3,630,000 | 0.098 | 3,935,000 | 0.097 |
| 05/06/2026 | 0.119 | 121.371 | 6,955,000 | 49.120 | 3,355,000 | 0.124 | 3,305,000 | 0.124 |
| 04/06/2026 | 0.127 | 122.471 | 5,855,000 | 49.258 | 2,675,000 | 0.126 | 2,560,000 | 0.126 |
| 03/06/2026 | 0.148 | 125.571 | 13,780,000 | 49.417 | 6,555,000 | 0.153 | 6,665,000 | 0.153 |
| 02/06/2026 | 0.173 | 129.871 | 6,470,000 | 48.556 | 3,185,000 | 0.157 | 3,190,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
