28075 京東信證六甲購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 41.372 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 41.539 | ||||
| 07/10/2026 | 0.015 | 104.900 | 925,000 | 41.566 | 472,500 | 0.015 | 452,500 | 0.016 |
| 06/10/2026 | 0.013 | 103.600 | 0 | 41.530 | ||||
| 05/10/2026 | 0.012 | 102.400 | 1,440,000 | 41.992 | 720,000 | 0.011 | 720,000 | 0.011 |
| 02/10/2026 | 0.014 | 102.900 | 0 | 41.730 | ||||
| 30/09/2026 | 0.017 | 104.300 | 3,745,000 | 41.150 | 1,872,500 | 0.017 | 1,872,500 | 0.017 |
| 29/09/2026 | 0.016 | 103.100 | 10,000 | 41.785 | 10,000 | 0.015 | ||
| 28/09/2026 | 0.020 | 104.500 | 0 | 41.995 | ||||
| 25/09/2026 | 0.020 | 103.700 | 0 | 42.082 | ||||
| 24/09/2026 | 0.024 | 105.600 | 0 | 41.308 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 41.284 | ||||
| 22/09/2026 | 0.027 | 106.500 | 0 | 40.877 | ||||
| 21/09/2026 | 0.026 | 105.400 | 0 | 41.614 | ||||
| 18/09/2026 | 0.027 | 105.000 | 0 | 41.728 | ||||
| 17/09/2026 | 0.028 | 105.000 | 0 | 41.895 | ||||
| 16/09/2026 | 0.029 | 105.900 | 270,000 | 40.837 | 135,000 | 0.029 | 135,000 | 0.028 |
| 15/09/2026 | 0.032 | 106.300 | 1,520,000 | 41.292 | 760,000 | 0.032 | 760,000 | 0.033 |
| 14/09/2026 | 0.033 | 106.000 | 1,287,500 | 41.835 | 1,085,000 | 0.032 | ||
| 11/09/2026 | 0.034 | 106.200 | 1,312,500 | 41.144 | 747,500 | 0.034 | 565,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
