28075 京東信證六甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.080 | 113.300 | 1,125,000 | 40.851 | 487,500 | 0.079 | 637,500 | 0.079 |
| 21/08/2026 | 0.094 | 115.200 | 75,000 | 40.733 | 75,000 | 0.094 | ||
| 20/08/2026 | 0.093 | 114.500 | 817,500 | 41.329 | 475,000 | 0.095 | 337,500 | 0.096 |
| 19/08/2026 | 0.081 | 112.600 | 100,000 | 41.031 | 30,000 | 0.068 | 40,000 | 0.080 |
| 18/08/2026 | 0.073 | 111.000 | 185,000 | 41.099 | 185,000 | 0.070 | ||
| 17/08/2026 | 0.086 | 113.000 | 100,000 | 41.263 | 100,000 | 0.095 | ||
| 14/08/2026 | 0.073 | 110.200 | 13,115,000 | 41.379 | 6,397,500 | 0.084 | 6,615,000 | 0.084 |
| 13/08/2026 | 0.167 | 123.000 | 0 | 41.621 | ||||
| 12/08/2026 | 0.167 | 123.000 | 120,000 | 41.418 | 120,000 | 0.169 | ||
| 11/08/2026 | 0.212 | 126.500 | 0 | 43.312 | ||||
| 10/08/2026 | 0.248 | 130.400 | 0 | 42.167 | ||||
| 07/08/2026 | 0.223 | 127.500 | 0 | 42.631 | ||||
| 06/08/2026 | 0.223 | 127.300 | 0 | 42.794 | ||||
| 05/08/2026 | 0.250 | 130.000 | 0 | 42.282 | ||||
| 04/08/2026 | 0.245 | 129.100 | 50,000 | 42.900 | 45,000 | 0.242 | ||
| 03/08/2026 | 0.249 | 129.300 | 20,000 | 43.018 | 15,000 | 0.248 | ||
| 31/07/2026 | 0.231 | 127.100 | 20,000 | 43.351 | 20,000 | 0.232 | ||
| 30/07/2026 | 0.245 | 128.700 | 1,880,000 | 42.673 | 1,880,000 | 0.242 | ||
| 29/07/2026 | 0.221 | 126.200 | 720,000 | 42.840 | 602,500 | 0.212 | ||
| 28/07/2026 | 0.200 | 124.100 | 5,832,500 | 42.617 | 2,810,000 | 0.192 | 2,990,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
