| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 15.890 | 0 | 400.907 | ||||
| 11/11/2026 | 0.010 | 16.470 | 0 | 371.977 | ||||
| 10/11/2026 | 0.010 | 16.590 | 0 | 355.066 | ||||
| 09/11/2026 | 0.010 | 15.150 | 0 | 369.952 | ||||
| 06/11/2026 | 0.010 | 15.000 | 0 | 338.459 | ||||
| 05/11/2026 | 0.010 | 14.090 | 0 | 345.959 | ||||
| 04/11/2026 | 0.010 | 13.380 | 0 | 350.511 | ||||
| 03/11/2026 | 0.010 | 12.790 | 0 | 353.411 | ||||
| 02/11/2026 | 0.010 | 13.280 | 0 | 335.280 | ||||
| 30/10/2026 | 0.010 | 13.130 | 0 | 316.296 | ||||
| 29/10/2026 | 0.010 | 13.780 | 0 | 298.629 | ||||
| 28/10/2026 | 0.010 | 14.340 | 0 | 283.755 | ||||
| 27/10/2026 | 0.010 | 13.790 | 0 | 287.170 | ||||
| 26/10/2026 | 0.010 | 14.340 | 0 | 273.410 | ||||
| 23/10/2026 | 0.010 | 14.100 | 0 | 263.321 | ||||
| 22/10/2026 | 0.010 | 13.600 | 0 | 266.579 | ||||
| 21/10/2026 | 0.010 | 14.870 | 0 | 244.491 | ||||
| 20/10/2026 | 0.010 | 15.360 | 0 | 234.456 | ||||
| 16/10/2026 | 0.010 | 14.780 | 0 | 228.923 | ||||
| 15/10/2026 | 0.010 | 14.600 | 0 | 228.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF